Platinum Futures (Apr 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,477.7 | +2.73% | +39.2 | 1,491.2 | 1,477.7 | Strong buy |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,465.7 | −1.02% | −15.1 | 1,485.6 | 1,460.0 | Buy |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,467.2 | −1.47% | −21.9 | 1,493.0 | 1,467.2 | Neutral |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,482.5 | −0.88% | −13.2 | 1,502.0 | 1,473.1 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,485.0 | −0.94% | −14.1 | 1,504.2 | 1,477.6 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,482.2 | −1.26% | −18.9 | 1,504.3 | 1,482.2 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,493.8 | −0.67% | −10.1 | 1,493.8 | 1,493.8 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,495.5 | −0.80% | −12.0 | 1,495.5 | 1,489.4 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,495.0 | −1.18% | −17.9 | 1,495.0 | 1,495.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,520.5 | +2.58% | +38.3 | 1,520.5 | 1,520.5 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,528.7 | +2.57% | +38.3 | 1,528.7 | 1,528.7 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,537.6 | +2.55% | +38.3 | 1,537.6 | 1,537.6 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,546.4 | +2.54% | +38.3 | 1,546.4 | 1,546.4 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,555.6 | +2.52% | +38.3 | 1,555.6 | 1,555.6 | Strong buy |