RBOB Gasoline Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1019 | −1.41% | −0.0300 | 2.1283 | 2.0945 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0694 | −1.25% | −0.0262 | 2.0923 | 2.0604 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9267 | −1.25% | −0.0243 | 1.9482 | 1.9185 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8846 | −1.04% | −0.0199 | 1.9018 | 1.8772 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8530 | −0.96% | −0.0180 | 1.8704 | 1.8446 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8428 | −0.82% | −0.0152 | 1.8558 | 1.8345 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8516 | −0.69% | −0.0128 | 1.8556 | 1.8427 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8716 | −0.62% | −0.0117 | 1.8769 | 1.8618 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0628 | −0.61% | −0.0127 | 2.0645 | 2.0557 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0682 | −0.63% | −0.0131 | 2.0688 | 2.0654 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0606 | −0.65% | −0.0135 | 2.0681 | 2.0511 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0441 | −0.65% | −0.0134 | 2.0441 | 2.0441 | Neutral |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0212 | −0.63% | −0.0129 | 2.0212 | 2.0212 | Neutral |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9902 | −0.63% | −0.0126 | 1.9902 | 1.9902 | Neutral |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8605 | −0.61% | −0.0115 | 1.8605 | 1.8605 | Neutral |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8253 | −0.58% | −0.0107 | 1.8253 | 1.8253 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8011 | −0.58% | −0.0105 | 1.8011 | 1.7973 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7943 | −0.57% | −0.0103 | 1.7943 | 1.7943 | Neutral |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8027 | −0.57% | −0.0103 | 1.8027 | 1.8027 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8191 | −0.55% | −0.0101 | 1.8191 | 1.8191 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0154 | −0.48% | −0.0098 | 2.0209 | 2.0154 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0225 | −0.48% | −0.0097 | 2.0277 | 2.0225 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0241 | −0.48% | −0.0097 | 2.0271 | 2.0241 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0156 | −0.46% | −0.0093 | 2.0185 | 2.0156 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0021 | −0.46% | −0.0092 | 2.0048 | 2.0021 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9748 | −0.45% | −0.0090 | 1.9771 | 1.9748 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8484 | −0.48% | −0.0089 | 1.8504 | 1.8484 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8227 | −0.48% | −0.0087 | 1.8227 | 1.8227 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8068 | −0.47% | −0.0086 | 1.8081 | 1.8068 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8057 | −0.46% | −0.0084 | 1.8068 | 1.8057 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8192 | −0.45% | −0.0082 | 1.8192 | 1.8192 | Neutral |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8390 | −0.44% | −0.0081 | 1.8390 | 1.8390 | Neutral |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0284 | −0.39% | −0.0079 | 2.0284 | 2.0284 | Neutral |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0453 | −0.38% | −0.0078 | 2.0453 | 2.0453 | Neutral |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0414 | −0.37% | −0.0076 | 2.0414 | 2.0414 | Neutral |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0315 | −0.37% | −0.0076 | 2.0315 | 2.0315 | Neutral |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0158 | −0.38% | −0.0076 | 2.0158 | 2.0158 | Neutral |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9848 | −0.38% | −0.0076 | 1.9848 | 1.9848 | Neutral |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8577 | −0.41% | −0.0076 | 1.8577 | 1.8577 | Neutral |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8283 | −0.41% | −0.0076 | 1.8283 | 1.8283 | Neutral |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8138 | −0.42% | −0.0076 | 1.8138 | 1.8138 | Neutral |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8102 | −0.42% | −0.0076 | 1.8102 | 1.8102 | Neutral |