RBOB Gasoline Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1053 | −1.25% | −0.0266 | 2.1283 | 2.0945 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0716 | −1.15% | −0.0240 | 2.0923 | 2.0604 | Sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9310 | −1.03% | −0.0200 | 1.9482 | 1.9185 | Sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8901 | −0.76% | −0.0144 | 1.9018 | 1.8772 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8564 | −0.78% | −0.0146 | 1.8704 | 1.8446 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8447 | −0.72% | −0.0133 | 1.8558 | 1.8345 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8511 | −0.71% | −0.0133 | 1.8556 | 1.8427 | Neutral |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8740 | −0.49% | −0.0093 | 1.8769 | 1.8618 | Neutral |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0557 | −0.95% | −0.0198 | 2.0645 | 2.0557 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0688 | −0.60% | −0.0125 | 2.0688 | 2.0654 | Neutral |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0611 | −0.63% | −0.0130 | 2.0681 | 2.0511 | Neutral |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0575 | −0.25% | −0.0051 | 2.0575 | 2.0575 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0341 | −0.24% | −0.0049 | 2.0341 | 2.0341 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0028 | −0.22% | −0.0044 | 2.0028 | 2.0028 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8720 | −0.23% | −0.0043 | 1.8720 | 1.8720 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8360 | −0.22% | −0.0040 | 1.8360 | 1.8360 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7973 | −0.79% | −0.0143 | 1.7974 | 1.7973 | Sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8046 | −0.20% | −0.0036 | 1.8046 | 1.8046 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8130 | −0.20% | −0.0036 | 1.8130 | 1.8130 | Neutral |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8292 | −0.20% | −0.0036 | 1.8292 | 1.8292 | Neutral |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0209 | −0.21% | −0.0043 | 2.0209 | 2.0209 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0277 | −0.22% | −0.0045 | 2.0277 | 2.0277 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0271 | −0.33% | −0.0067 | 2.0271 | 2.0271 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0185 | −0.32% | −0.0064 | 2.0185 | 2.0185 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0048 | −0.32% | −0.0065 | 2.0048 | 2.0048 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9771 | −0.34% | −0.0067 | 1.9771 | 1.9771 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8504 | −0.37% | −0.0069 | 1.8504 | 1.8504 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8314 | −0.20% | −0.0036 | 1.8314 | 1.8314 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8081 | −0.40% | −0.0073 | 1.8081 | 1.8081 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8068 | −0.40% | −0.0073 | 1.8068 | 1.8068 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8274 | −0.20% | −0.0036 | 1.8274 | 1.8274 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8471 | −0.19% | −0.0036 | 1.8471 | 1.8471 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0363 | −0.18% | −0.0036 | 2.0363 | 2.0363 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0531 | −0.18% | −0.0036 | 2.0531 | 2.0531 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0490 | −0.18% | −0.0036 | 2.0490 | 2.0490 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0391 | −0.18% | −0.0036 | 2.0391 | 2.0391 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0234 | −0.18% | −0.0036 | 2.0234 | 2.0234 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9924 | −0.18% | −0.0036 | 1.9924 | 1.9924 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8653 | −0.19% | −0.0036 | 1.8653 | 1.8653 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8359 | −0.20% | −0.0036 | 1.8359 | 1.8359 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8214 | −0.20% | −0.0036 | 1.8214 | 1.8214 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8178 | −0.20% | −0.0036 | 1.8178 | 1.8178 | Buy |