Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 32.900 | +1.23% | +0.400 | 33.030 | 32.130 | Sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.725 | +3.68% | +1.235 | 34.845 | 33.670 | Neutral |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34.040 | +1.44% | +0.485 | 34.040 | 33.950 | Sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 35.010 | +1.43% | +0.495 | 35.010 | 35.010 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 35.460 | +1.45% | +0.510 | 35.460 | 35.460 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 35.630 | +1.43% | +0.500 | 35.630 | 35.630 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 35.590 | +1.39% | +0.490 | 35.590 | 35.590 | Sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.105 | +1.43% | +0.495 | 35.105 | 35.105 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33.300 | +1.40% | +0.460 | 33.300 | 33.300 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.730 | +1.38% | +0.445 | 32.730 | 32.730 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32.585 | +1.35% | +0.435 | 32.585 | 32.585 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32.590 | +1.24% | +0.400 | 32.590 | 32.590 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32.665 | +1.28% | +0.415 | 32.665 | 32.665 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32.815 | +1.23% | +0.400 | 32.815 | 32.815 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32.875 | +1.26% | +0.410 | 32.875 | 32.875 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33.440 | +1.06% | +0.350 | 33.440 | 33.440 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33.745 | +0.96% | +0.320 | 33.745 | 33.745 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33.945 | +1.07% | +0.360 | 33.945 | 33.945 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33.720 | +1.14% | +0.380 | 33.720 | 33.720 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.755 | +1.18% | +0.385 | 32.755 | 32.755 | Neutral |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.735 | +0.93% | +0.275 | 29.735 | 29.735 | Neutral |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.710 | +0.97% | +0.275 | 28.710 | 28.710 | Buy |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.380 | +0.98% | +0.275 | 28.380 | 28.380 | Buy |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.450 | +0.80% | +0.225 | 28.450 | 28.450 | Buy |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.620 | +0.79% | +0.225 | 28.620 | 28.620 | Buy |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.725 | +0.80% | +0.230 | 28.725 | 28.725 | Buy |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.670 | +0.67% | +0.190 | 28.670 | 28.670 | Buy |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.305 | +0.83% | +0.240 | 29.305 | 29.305 | Buy |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.910 | +0.80% | +0.235 | 29.910 | 29.910 | Buy |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.895 | +0.67% | +0.200 | 29.895 | 29.895 | Buy |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.975 | +0.65% | +0.195 | 29.975 | 29.975 | Buy |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.475 | +0.67% | +0.195 | 29.475 | 29.475 | Buy |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.265 | +0.32% | +0.085 | 26.265 | 26.265 | Buy |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.340 | +0.33% | +0.085 | 25.340 | 25.340 | Buy |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.970 | +0.31% | +0.080 | 24.970 | 24.970 | Buy |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24.915 | +0.42% | +0.105 | 24.915 | 24.915 | Buy |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.045 | +0.41% | +0.105 | 25.045 | 25.045 | Strong buy |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.195 | +0.43% | +0.110 | 25.195 | 25.195 | Buy |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.545 | +0.03% | +0.010 | 25.545 | 25.545 | Strong buy |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.715 | +0.03% | +0.010 | 25.715 | 25.715 | Strong buy |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.165 | +0.05% | +0.015 | 26.165 | 26.165 | Strong buy |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.420 | +0.65% | +0.170 | 26.420 | 26.420 | Buy |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.620 | +0.63% | +0.165 | 26.620 | 26.620 | Buy |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.395 | +0.64% | +0.170 | 26.395 | 26.395 | Buy |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.560 | −0.33% | −0.080 | 24.560 | 24.560 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.645 | −0.34% | −0.080 | 23.645 | 23.645 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.975 | −0.35% | −0.080 | 22.975 | 22.975 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.260 | −0.33% | −0.080 | 23.260 | 23.260 | Buy |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.510 | −0.35% | −0.085 | 23.510 | 23.510 | Buy |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23.985 | −0.33% | −0.080 | 23.985 | 23.985 | Buy |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.500 | −0.02% | −0.005 | 24.500 | 24.500 | Buy |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.840 | −0.02% | −0.005 | 24.840 | 24.840 | Buy |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.220 | −0.02% | −0.005 | 25.220 | 25.220 | Buy |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.405 | −0.02% | −0.005 | 25.405 | 25.405 | Buy |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.595 | −0.02% | −0.005 | 25.595 | 25.595 | Buy |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.240 | −0.02% | −0.005 | 25.240 | 25.240 | Buy |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.940 | −0.02% | −0.005 | 23.940 | 23.940 | Buy |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.530 | −0.02% | −0.005 | 23.530 | 23.530 | Buy |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.085 | −0.02% | −0.005 | 23.085 | 23.085 | Buy |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.025 | −0.02% | −0.005 | 23.025 | 23.025 | Neutral |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.240 | −0.02% | −0.005 | 23.240 | 23.240 | Neutral |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.790 | −0.02% | −0.005 | 23.790 | 23.790 | Neutral |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.965 | −0.02% | −0.005 | 24.965 | 24.965 | Neutral |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.255 | −0.02% | −0.005 | 25.255 | 25.255 | Sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.630 | −0.02% | −0.005 | 25.630 | 25.630 | Neutral |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.635 | −0.02% | −0.005 | 25.635 | 25.635 | Buy |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.680 | −0.02% | −0.005 | 25.680 | 25.680 | Buy |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.295 | −0.02% | −0.005 | 25.295 | 25.295 | Buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.995 | −0.02% | −0.005 | 23.995 | 23.995 | Sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.545 | −0.02% | −0.005 | 23.545 | 23.545 | Sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.085 | −0.02% | −0.005 | 23.085 | 23.085 | Sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.735 | −0.02% | −0.005 | 22.735 | 22.735 | Sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.090 | −0.02% | −0.005 | 23.090 | 23.090 | Sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.595 | −0.02% | −0.005 | 23.595 | 23.595 | Sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.455 | −0.02% | −0.005 | 24.455 | 24.455 | Sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.940 | −0.02% | −0.005 | 24.940 | 24.940 | Sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.135 | −0.02% | −0.005 | 25.135 | 25.135 | Sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.625 | −0.02% | −0.005 | 25.625 | 25.625 | Sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.775 | −0.02% | −0.005 | 25.775 | 25.775 | Sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.410 | −0.02% | −0.005 | 25.410 | 25.410 | Sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.695 | −0.02% | −0.005 | 24.695 | 24.695 | Sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.290 | −0.02% | −0.005 | 24.290 | 24.290 | Sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.740 | −0.02% | −0.005 | 23.740 | 23.740 | Sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.385 | −0.02% | −0.005 | 23.385 | 23.385 | Sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.835 | −0.02% | −0.005 | 23.835 | 23.835 | Sell |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.385 | −0.02% | −0.005 | 24.385 | 24.385 | Neutral |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.180 | −0.02% | −0.005 | 25.180 | 25.180 | Neutral |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.530 | −0.02% | −0.005 | 25.530 | 25.530 | Neutral |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.705 | −0.02% | −0.005 | 25.705 | 25.705 | Neutral |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.705 | −0.02% | −0.005 | 25.705 | 25.705 | Neutral |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.595 | −0.02% | −0.005 | 25.595 | 25.595 | Neutral |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.410 | −0.02% | −0.005 | 25.410 | 25.410 | Neutral |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.810 | −0.02% | −0.005 | 24.810 | 24.810 | Sell |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.355 | −0.02% | −0.005 | 24.355 | 24.355 | Sell |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.005 | −0.02% | −0.005 | 24.005 | 24.005 | Sell |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.730 | −0.02% | −0.005 | 23.730 | 23.730 | Sell |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.180 | −0.02% | −0.005 | 24.180 | 24.180 | Sell |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.580 | −0.02% | −0.005 | 24.580 | 24.580 | Sell |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.180 | −0.02% | −0.005 | 25.180 | 25.180 | Sell |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.680 | −0.02% | −0.005 | 25.680 | 25.680 | Sell |