Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.105 | +3.66% | +1.205 | 34.105 | 34.105 | Sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34.735 | +3.71% | +1.245 | 34.845 | 33.670 | Neutral |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.210 | +3.43% | +1.170 | 35.210 | 35.210 | Neutral |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.050 | +2.98% | +1.045 | 36.050 | 36.050 | Neutral |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 36.490 | +2.90% | +1.025 | 36.490 | 36.490 | Neutral |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.655 | +2.88% | +1.025 | 36.655 | 36.655 | Neutral |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.650 | +2.99% | +1.065 | 36.650 | 36.650 | Neutral |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36.160 | +3.01% | +1.055 | 36.160 | 36.160 | Neutral |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 34.145 | +2.53% | +0.845 | 34.145 | 34.145 | Neutral |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33.525 | +2.42% | +0.795 | 33.525 | 33.525 | Buy |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33.385 | +2.46% | +0.800 | 33.385 | 33.385 | Buy |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33.410 | +2.53% | +0.825 | 33.410 | 33.410 | Buy |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33.485 | +2.52% | +0.825 | 33.485 | 33.485 | Buy |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33.635 | +2.51% | +0.825 | 33.635 | 33.635 | Buy |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33.685 | +2.47% | +0.815 | 33.685 | 33.685 | Buy |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34.170 | +2.19% | +0.735 | 34.170 | 34.170 | Buy |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34.480 | +2.18% | +0.735 | 34.480 | 34.480 | Buy |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34.720 | +2.28% | +0.775 | 34.720 | 34.720 | Strong buy |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34.480 | +2.25% | +0.760 | 34.480 | 34.480 | Strong buy |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33.515 | +2.32% | +0.760 | 33.515 | 33.515 | Strong buy |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30.295 | +1.89% | +0.560 | 30.295 | 30.295 | Strong buy |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29.300 | +2.06% | +0.590 | 29.300 | 29.300 | Strong buy |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.930 | +1.94% | +0.550 | 28.930 | 28.930 | Strong buy |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29.045 | +2.09% | +0.595 | 29.045 | 29.045 | Strong buy |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29.080 | +1.62% | +0.465 | 29.080 | 29.080 | Strong buy |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29.190 | +1.63% | +0.470 | 29.190 | 29.190 | Strong buy |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 29.090 | +1.46% | +0.420 | 29.090 | 29.090 | Strong buy |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.755 | +1.52% | +0.445 | 29.755 | 29.755 | Strong buy |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 30.350 | +1.46% | +0.435 | 30.350 | 30.350 | Strong buy |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.405 | +1.72% | +0.515 | 30.405 | 30.405 | Strong buy |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30.485 | +1.71% | +0.515 | 30.485 | 30.485 | Strong buy |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.985 | +1.74% | +0.515 | 29.985 | 29.985 | Strong buy |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.555 | +1.09% | +0.285 | 26.555 | 26.555 | Strong buy |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.630 | +1.13% | +0.285 | 25.630 | 25.630 | Strong buy |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.260 | +1.15% | +0.285 | 25.260 | 25.260 | Strong buy |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.205 | +1.16% | +0.290 | 25.205 | 25.205 | Strong buy |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.330 | +1.14% | +0.285 | 25.330 | 25.330 | Strong buy |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.480 | +1.13% | +0.285 | 25.480 | 25.480 | Strong buy |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.835 | +1.14% | +0.290 | 25.835 | 25.835 | Strong buy |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.005 | +1.13% | +0.290 | 26.005 | 26.005 | Strong buy |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.455 | +1.11% | +0.290 | 26.455 | 26.455 | Strong buy |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.650 | +0.87% | +0.230 | 26.650 | 26.650 | Strong buy |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.850 | +0.87% | +0.230 | 26.850 | 26.850 | Strong buy |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.625 | +0.88% | +0.230 | 26.625 | 26.625 | Strong buy |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.790 | +0.94% | +0.230 | 24.790 | 24.790 | Strong buy |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.870 | +0.96% | +0.225 | 23.870 | 23.870 | Buy |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.200 | +0.98% | +0.225 | 23.200 | 23.200 | Buy |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.485 | +0.97% | +0.225 | 23.485 | 23.485 | Strong buy |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.735 | +0.96% | +0.225 | 23.735 | 23.735 | Strong buy |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.210 | +0.93% | +0.220 | 24.210 | 24.210 | Strong buy |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.725 | +0.91% | +0.220 | 24.725 | 24.725 | Buy |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.065 | +0.89% | +0.220 | 25.065 | 25.065 | Strong buy |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.445 | +0.88% | +0.220 | 25.445 | 25.445 | Strong buy |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.460 | +0.22% | +0.055 | 25.460 | 25.460 | Buy |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.650 | +0.22% | +0.055 | 25.650 | 25.650 | Strong buy |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.295 | +0.22% | +0.055 | 25.295 | 25.295 | Buy |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.050 | +0.46% | +0.110 | 24.050 | 24.050 | Strong buy |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.640 | +0.47% | +0.110 | 23.640 | 23.640 | Strong buy |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.195 | +0.48% | +0.110 | 23.195 | 23.195 | Strong buy |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23.135 | +0.48% | +0.110 | 23.135 | 23.135 | Strong buy |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.350 | +0.48% | +0.110 | 23.350 | 23.350 | Strong buy |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.900 | +0.47% | +0.110 | 23.900 | 23.900 | Strong buy |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25.075 | +0.44% | +0.110 | 25.075 | 25.075 | Buy |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.365 | +0.44% | +0.110 | 25.365 | 25.365 | Buy |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.740 | +0.43% | +0.110 | 25.740 | 25.740 | Buy |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.745 | +0.43% | +0.110 | 25.745 | 25.745 | Buy |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.790 | +0.43% | +0.110 | 25.790 | 25.790 | Buy |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.405 | +0.44% | +0.110 | 25.405 | 25.405 | Strong buy |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24.105 | +0.46% | +0.110 | 24.105 | 24.105 | Neutral |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.655 | +0.47% | +0.110 | 23.655 | 23.655 | Neutral |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23.195 | +0.48% | +0.110 | 23.195 | 23.195 | Neutral |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.845 | +0.49% | +0.110 | 22.845 | 22.845 | Neutral |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23.200 | +0.48% | +0.110 | 23.200 | 23.200 | Neutral |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.705 | +0.47% | +0.110 | 23.705 | 23.705 | Neutral |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.565 | +0.45% | +0.110 | 24.565 | 24.565 | Neutral |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25.050 | +0.45% | +0.110 | 25.050 | 25.050 | Neutral |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.245 | +0.44% | +0.110 | 25.245 | 25.245 | Neutral |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.735 | +0.43% | +0.110 | 25.735 | 25.735 | Neutral |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.885 | +0.43% | +0.110 | 25.885 | 25.885 | Buy |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.520 | +0.44% | +0.110 | 25.520 | 25.520 | Neutral |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.805 | +0.45% | +0.110 | 24.805 | 24.805 | Neutral |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24.400 | +0.46% | +0.110 | 24.400 | 24.400 | Neutral |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.850 | +0.47% | +0.110 | 23.850 | 23.850 | Neutral |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23.495 | +0.47% | +0.110 | 23.495 | 23.495 | Buy |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.945 | +0.47% | +0.110 | 23.945 | 23.945 | Buy |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24.495 | +0.46% | +0.110 | 24.495 | 24.495 | Buy |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25.290 | +0.44% | +0.110 | 25.290 | 25.290 | Buy |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25.640 | +0.43% | +0.110 | 25.640 | 25.640 | Buy |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.815 | +0.43% | +0.110 | 25.815 | 25.815 | Buy |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.815 | +0.43% | +0.110 | 25.815 | 25.815 | Buy |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.705 | +0.43% | +0.110 | 25.705 | 25.705 | Buy |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25.520 | +0.44% | +0.110 | 25.520 | 25.520 | Buy |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.920 | +0.45% | +0.110 | 24.920 | 24.920 | Buy |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24.465 | +0.46% | +0.110 | 24.465 | 24.465 | Neutral |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24.115 | +0.46% | +0.110 | 24.115 | 24.115 | Neutral |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.840 | +0.47% | +0.110 | 23.840 | 23.840 | Neutral |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24.290 | +0.46% | +0.110 | 24.290 | 24.290 | Neutral |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.690 | +0.45% | +0.110 | 24.690 | 24.690 | Neutral |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25.290 | +0.44% | +0.110 | 25.290 | 25.290 | Neutral |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.790 | +0.43% | +0.110 | 25.790 | 25.790 | Neutral |