E-mini Natural Gas Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.250 | 0.00% | 0.000 | 3.260 | 3.250 | Sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.290 | +0.15% | +0.005 | 3.295 | 3.280 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.380 | −2.03% | −0.070 | 3.440 | 3.355 | Strong sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.765 | −1.31% | −0.050 | 3.780 | 3.730 | Strong sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.350 | −0.68% | −0.030 | 4.350 | 4.320 | Strong sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.655 | −0.64% | −0.030 | 4.655 | 4.630 | Strong sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.385 | −0.45% | −0.020 | 4.385 | 4.385 | Strong sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.950 | −0.50% | −0.020 | 3.950 | 3.950 | Strong sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.715 | −0.27% | −0.010 | 3.715 | 3.695 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.730 | −0.13% | −0.005 | 3.730 | 3.730 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.875 | +0.13% | +0.005 | 3.875 | 3.875 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.065 | +0.12% | +0.005 | 4.065 | 4.065 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.130 | +0.24% | +0.010 | 4.130 | 4.130 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.085 | +0.12% | +0.005 | 4.085 | 4.085 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.140 | +0.12% | +0.005 | 4.140 | 4.140 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.365 | +0.34% | +0.015 | 4.365 | 4.365 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.745 | +0.32% | +0.015 | 4.745 | 4.745 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.985 | +0.10% | +0.005 | 4.985 | 4.985 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.590 | +0.11% | +0.005 | 4.590 | 4.590 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.945 | +0.13% | +0.005 | 3.945 | 3.945 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.505 | +0.29% | +0.010 | 3.505 | 3.505 | Neutral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.475 | +0.43% | +0.015 | 3.475 | 3.450 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.610 | +0.28% | +0.010 | 3.610 | 3.610 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.795 | +0.40% | +0.015 | 3.795 | 3.795 | Neutral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.860 | +0.26% | +0.010 | 3.860 | 3.860 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.825 | +0.26% | +0.010 | 3.825 | 3.825 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.895 | +0.13% | +0.005 | 3.895 | 3.895 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.105 | +0.24% | +0.010 | 4.105 | 4.105 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.525 | +0.22% | +0.010 | 4.525 | 4.525 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.815 | +0.21% | +0.010 | 4.815 | 4.815 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.500 | +0.11% | +0.005 | 4.500 | 4.500 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.840 | +0.26% | +0.010 | 3.840 | 3.840 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.365 | +0.45% | +0.015 | 3.365 | 3.365 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.325 | +0.45% | +0.015 | 3.325 | 3.325 | Strong buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.480 | +0.43% | +0.015 | 3.480 | 3.480 | Strong buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.665 | +0.55% | +0.020 | 3.665 | 3.665 | Strong buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.740 | +0.67% | +0.025 | 3.740 | 3.740 | Strong buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.725 | +1.09% | +0.040 | 3.725 | 3.725 | Strong buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.790 | +1.07% | +0.040 | 3.790 | 3.790 | Strong buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.020 | +1.13% | +0.045 | 4.020 | 4.020 | Strong buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.425 | +0.11% | +0.005 | 4.425 | 4.425 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.645 | 0.00% | 0.000 | 4.645 | 4.645 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.370 | +0.11% | +0.005 | 4.370 | 4.370 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.685 | +0.68% | +0.025 | 3.685 | 3.685 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.255 | +1.24% | +0.040 | 3.255 | 3.255 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.225 | +1.10% | +0.035 | 3.225 | 3.225 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.380 | +1.20% | +0.040 | 3.380 | 3.380 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.560 | +0.99% | +0.035 | 3.560 | 3.560 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.640 | +1.11% | +0.040 | 3.640 | 3.640 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.630 | +1.26% | +0.045 | 3.630 | 3.630 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.695 | +1.37% | +0.050 | 3.695 | 3.695 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.885 | +0.91% | +0.035 | 3.885 | 3.885 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.335 | +1.29% | +0.055 | 4.335 | 4.335 | Strong buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.585 | +1.10% | +0.050 | 4.585 | 4.585 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.295 | +0.82% | +0.035 | 4.295 | 4.295 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.640 | +1.96% | +0.070 | 3.640 | 3.640 | Strong buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.070 | +1.49% | +0.045 | 3.070 | 3.070 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.040 | +1.50% | +0.045 | 3.040 | 3.040 | Strong buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.175 | +0.79% | +0.025 | 3.175 | 3.175 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.335 | +0.30% | +0.010 | 3.335 | 3.335 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.400 | +0.29% | +0.010 | 3.400 | 3.400 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.395 | +0.44% | +0.015 | 3.395 | 3.395 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.460 | +0.44% | +0.015 | 3.460 | 3.460 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.665 | +0.41% | +0.015 | 3.665 | 3.665 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.135 | +0.49% | +0.020 | 4.135 | 4.135 | Buy |