E-mini Natural Gas Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.320 | −0.15% | −0.005 | 3.320 | 3.310 | Sell |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.340 | −0.45% | −0.015 | 3.340 | 3.335 | Sell |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.450 | −7.01% | −0.260 | 3.605 | 3.425 | Strong sell |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.815 | −5.69% | −0.230 | 3.905 | 3.800 | Strong sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.380 | −4.68% | −0.215 | 4.380 | 4.380 | Strong sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.685 | −4.39% | −0.215 | 4.770 | 4.670 | Strong sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.405 | −3.93% | −0.180 | 4.495 | 4.405 | Strong sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.970 | −3.64% | −0.150 | 4.025 | 3.960 | Strong sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.725 | −3.50% | −0.135 | 3.725 | 3.725 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.735 | −3.24% | −0.125 | 3.735 | 3.725 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.870 | −3.01% | −0.120 | 3.885 | 3.870 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.060 | −2.64% | −0.110 | 4.060 | 4.060 | Sell |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.120 | −2.72% | −0.115 | 4.120 | 4.120 | Sell |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.080 | −2.63% | −0.110 | 4.080 | 4.080 | Sell |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.135 | −2.59% | −0.110 | 4.135 | 4.135 | Sell |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.350 | −2.14% | −0.095 | 4.350 | 4.350 | Sell |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.730 | −1.77% | −0.085 | 4.730 | 4.730 | Sell |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.980 | −1.68% | −0.085 | 4.980 | 4.980 | Sell |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.585 | −1.61% | −0.075 | 4.585 | 4.585 | Sell |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.940 | −1.25% | −0.050 | 3.940 | 3.940 | Sell |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.495 | −0.99% | −0.035 | 3.495 | 3.495 | Sell |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.460 | −0.86% | −0.030 | 3.460 | 3.460 | Sell |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.600 | −0.83% | −0.030 | 3.600 | 3.600 | Sell |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.780 | −0.79% | −0.030 | 3.780 | 3.780 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.850 | −0.52% | −0.020 | 3.850 | 3.850 | Neutral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.815 | −0.65% | −0.025 | 3.815 | 3.815 | Neutral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.890 | −0.64% | −0.025 | 3.890 | 3.890 | Neutral |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.095 | −0.73% | −0.030 | 4.095 | 4.095 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.515 | −0.55% | −0.025 | 4.515 | 4.515 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.805 | −0.52% | −0.025 | 4.805 | 4.805 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.495 | −0.55% | −0.025 | 4.495 | 4.495 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.830 | −0.52% | −0.020 | 3.830 | 3.830 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.350 | −0.15% | −0.005 | 3.350 | 3.350 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.310 | −0.30% | −0.010 | 3.310 | 3.310 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.465 | −0.29% | −0.010 | 3.465 | 3.465 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.645 | −0.27% | −0.010 | 3.645 | 3.645 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.715 | −0.27% | −0.010 | 3.715 | 3.715 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.685 | −0.81% | −0.030 | 3.685 | 3.685 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.750 | −0.79% | −0.030 | 3.750 | 3.750 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.975 | −0.75% | −0.030 | 3.975 | 3.975 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.420 | −0.67% | −0.030 | 4.420 | 4.420 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.645 | −0.54% | −0.025 | 4.645 | 4.645 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.365 | −0.57% | −0.025 | 4.365 | 4.365 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.660 | −0.81% | −0.030 | 3.660 | 3.660 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.215 | −0.92% | −0.030 | 3.215 | 3.215 | Sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.190 | −0.93% | −0.030 | 3.190 | 3.190 | Sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.340 | −0.89% | −0.030 | 3.340 | 3.340 | Sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.525 | −0.70% | −0.025 | 3.525 | 3.525 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.600 | −0.69% | −0.025 | 3.600 | 3.600 | Neutral |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.585 | −0.69% | −0.025 | 3.585 | 3.585 | Neutral |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.645 | −0.82% | −0.030 | 3.645 | 3.645 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.850 | −0.77% | −0.030 | 3.850 | 3.850 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.280 | −0.58% | −0.025 | 4.280 | 4.280 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.535 | −0.55% | −0.025 | 4.535 | 4.535 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.260 | −0.47% | −0.020 | 4.260 | 4.260 | Neutral |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.570 | −0.70% | −0.025 | 3.570 | 3.570 | Neutral |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.025 | −0.82% | −0.025 | 3.025 | 3.025 | Neutral |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.995 | −0.66% | −0.020 | 2.995 | 2.995 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.150 | −0.79% | −0.025 | 3.150 | 3.150 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.325 | −0.75% | −0.025 | 3.325 | 3.325 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.390 | −0.73% | −0.025 | 3.390 | 3.390 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.380 | −0.73% | −0.025 | 3.380 | 3.380 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.445 | −0.58% | −0.020 | 3.445 | 3.445 | Neutral |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.650 | −0.54% | −0.020 | 3.650 | 3.650 | Neutral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.115 | −0.60% | −0.025 | 4.115 | 4.115 | Neutral |