E-mini Natural Gas Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.565 | +0.71% | +0.025 | 3.625 | 3.490 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.600 | +0.70% | +0.025 | 3.650 | 3.530 | Neutral |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.710 | +0.54% | +0.020 | 3.755 | 3.640 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.045 | −0.12% | −0.005 | 4.070 | 3.990 | Sell |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.595 | −0.54% | −0.025 | 4.640 | 4.595 | Sell |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.900 | −0.41% | −0.020 | 4.940 | 4.850 | Sell |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.585 | −0.65% | −0.030 | 4.585 | 4.585 | Sell |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.120 | −0.84% | −0.035 | 4.120 | 4.120 | Sell |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.860 | −0.64% | −0.025 | 3.895 | 3.860 | Sell |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.860 | −0.77% | −0.030 | 3.860 | 3.800 | Sell |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.990 | −0.87% | −0.035 | 3.990 | 3.990 | Sell |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.170 | −0.83% | −0.035 | 4.170 | 4.170 | Neutral |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.235 | −0.59% | −0.025 | 4.235 | 4.235 | Neutral |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.190 | −0.48% | −0.020 | 4.190 | 4.190 | Neutral |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.245 | −0.47% | −0.020 | 4.245 | 4.245 | Neutral |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.445 | −0.56% | −0.025 | 4.445 | 4.445 | Neutral |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.815 | −0.41% | −0.020 | 4.815 | 4.815 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.065 | −0.30% | −0.015 | 5.065 | 5.065 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.660 | −0.53% | −0.025 | 4.660 | 4.660 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.990 | −0.75% | −0.030 | 3.990 | 3.950 | Neutral |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.530 | −0.56% | −0.020 | 3.530 | 3.530 | Neutral |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.490 | −0.71% | −0.025 | 3.490 | 3.490 | Neutral |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.630 | −0.55% | −0.020 | 3.630 | 3.630 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.810 | −0.52% | −0.020 | 3.810 | 3.810 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.870 | −0.51% | −0.020 | 3.870 | 3.870 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.840 | −0.39% | −0.015 | 3.840 | 3.840 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.915 | −0.38% | −0.015 | 3.915 | 3.915 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.125 | 0.00% | 0.000 | 4.125 | 4.125 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.540 | +0.22% | +0.010 | 4.540 | 4.540 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.830 | +0.21% | +0.010 | 4.830 | 4.830 | Strong buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.520 | +0.22% | +0.010 | 4.520 | 4.520 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.850 | +0.26% | +0.010 | 3.850 | 3.850 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.355 | −0.30% | −0.010 | 3.355 | 3.355 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.320 | −0.30% | −0.010 | 3.320 | 3.320 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.475 | −0.29% | −0.010 | 3.475 | 3.475 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.655 | −0.14% | −0.005 | 3.655 | 3.655 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.725 | −0.27% | −0.010 | 3.725 | 3.725 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.715 | −0.13% | −0.005 | 3.715 | 3.715 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.005 | −0.12% | −0.005 | 4.005 | 4.005 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.450 | −0.11% | −0.005 | 4.450 | 4.450 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.670 | −0.11% | −0.005 | 4.670 | 4.670 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.390 | −0.11% | −0.005 | 4.390 | 4.390 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.690 | −0.14% | −0.005 | 3.690 | 3.690 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.245 | −0.15% | −0.005 | 3.245 | 3.245 | Neutral |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.220 | −0.16% | −0.005 | 3.220 | 3.220 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.370 | −0.15% | −0.005 | 3.370 | 3.370 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.550 | −0.14% | −0.005 | 3.550 | 3.550 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.625 | −0.14% | −0.005 | 3.625 | 3.625 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.610 | −0.14% | −0.005 | 3.610 | 3.610 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | Neutral |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.880 | −0.13% | −0.005 | 3.880 | 3.880 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.305 | −0.12% | −0.005 | 4.305 | 4.305 | Neutral |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.560 | −0.11% | −0.005 | 4.560 | 4.560 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.280 | −0.12% | −0.005 | 4.280 | 4.280 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.595 | −0.14% | −0.005 | 3.595 | 3.595 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.050 | −0.16% | −0.005 | 3.050 | 3.050 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.015 | −0.17% | −0.005 | 3.015 | 3.015 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.175 | −0.16% | −0.005 | 3.175 | 3.175 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.350 | −0.15% | −0.005 | 3.350 | 3.350 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.415 | −0.15% | −0.005 | 3.415 | 3.415 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.405 | −0.15% | −0.005 | 3.405 | 3.405 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.465 | −0.14% | −0.005 | 3.465 | 3.465 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.670 | −0.14% | −0.005 | 3.670 | 3.670 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.140 | −0.12% | −0.005 | 4.140 | 4.140 | Buy |