Downloading...
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

No trades
See on Supercharts

Skim Milk Powder Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SMPQ2025Skim Milk Powder Futures (Aug 2025)
2025-08-202,8550.00%02,8552,855
Buy
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172,860+0.35%+102,8602,855
Buy
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222,8800.00%02,8802,875
Buy
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192,885−0.35%−102,8852,885
Buy
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,890−0.34%−102,8902,890
Buy
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,9550.00%02,9552,955
Buy
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,9550.00%02,9552,955
Sell
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,970+0.51%+152,9702,970
Sell
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-223,000−0.50%−153,0003,000
Neutral
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-203,005−1.80%−553,0053,005
Sell
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-173,005−1.80%−553,0053,005
Sell
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-223,0950.00%03,0953,095
Buy
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,8900.00%02,8902,890
Sell
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,8900.00%02,8902,890
Sell
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,8900.00%02,8902,890
Sell
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,8900.00%02,8902,890
Sell
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,8900.00%02,8902,890
Neutral
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,8900.00%02,8902,890
Neutral