Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,950 | +0.38% | +15 | 3,950 | 3,930 | Strong buy |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,910 | +0.13% | +5 | 3,910 | 3,895 | Buy |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,865 | 0.00% | 0 | 3,865 | 3,855 | Buy |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,850 | 0.00% | 0 | 3,850 | 3,850 | Buy |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,840 | 0.00% | 0 | 3,840 | 3,840 | Buy |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,830 | −0.13% | −5 | 3,835 | 3,830 | Buy |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,835 | −0.13% | −5 | 3,835 | 3,835 | Buy |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,830 | −0.26% | −10 | 3,835 | 3,830 | Buy |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,860 | −0.90% | −35 | 3,865 | 3,860 | Buy |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,870 | −0.64% | −25 | 3,870 | 3,855 | Buy |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,785 | 0.00% | 0 | 3,785 | 3,785 | Buy |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,670 | 0.00% | 0 | 3,670 | 3,670 | Sell |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,610 | 0.00% | 0 | 3,610 | 3,610 | Sell |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,655 | 0.00% | 0 | 3,655 | 3,655 | Sell |
| WMPV2026Whole Milk Powder Futures (Oct 2026) | 2026-10-21 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Sell |
| WMPX2026Whole Milk Powder Futures (Nov 2026) | 2026-11-18 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Sell |
| WMPZ2026Whole Milk Powder Futures (Dec 2026) | 2026-12-16 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Sell |
| WMPF2027Whole Milk Powder Futures (Jan 2027) | 2027-01-20 | 3,665 | 0.00% | 0 | 3,665 | 3,665 | Neutral |