Exchanges trading Origin Protocol
Get Origin Protocol cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0648 USDT | −0.15% | 2.73 M | +109.67% | 0.0653 USDT | 0.0647 USDT | 1.23 M | Buy | ||
0.0648 USDT | 0.00% | 1.12 M | +291.84% | 0.0654 USDT | 0.0648 USDT | 559.94 K | Buy | ||
0.0649 USDT | 0.00% | 882.36 K | +2.86% | 0.0655 USDT | 0.0647 USDT | 417.74 K | Buy | ||
0.0649 USDT | +0.15% | 240.75 K | +87.10% | 0.0653 USDT | 0.0647 USDT | 107.59 K | Buy | ||
0.0648 USDT | +0.78% | 238.66 K | +136.42% | 0.0653 USDT | 0.0642 USDT | 1.02 M | Buy | ||
2.623 TRY | 0.00% | 112.68 K | +607.59% | 2.623 TRY | 2.620 TRY | 29.34 K | Buy | ||
0.055090 EUR | +4.52% | 39.71 K | +7,124.97% | 0.055692 EUR | 0.052964 EUR | 612.74 K | Buy | ||
0.06488 USDT | −0.11% | 34.56 K | +175.70% | 0.06524 USDT | 0.06488 USDT | 1.86 K | Buy | ||
0.06570182 USD | +0.19% | 19.43 K | +6,734.21% | 0.06570182 USD | 0.06570182 USD | 535 | Buy | ||
0.00000055 BTC | 0.00% | 19.38 K | +3,160.59% | 0.00000055 BTC | 0.00000055 BTC | 535 | Buy | ||
0.000000550 BTC | 0.00% | 11.21 K | +370.29% | 0.000000550 BTC | 0.000000550 BTC | 34 | Buy | ||
0.064856 USDT | +0.03% | 7.38 K | −9.47% | 0.065052 USDT | 0.064697 USDT | 2.81 K | Buy | ||
0.06460 USD | +0.73% | 5.38 K | +143.57% | 0.06520 USD | 0.06460 USD | 1.95 K | Buy | ||
0.000000545 BTC | +3.22% | 1.01 K | +351.24% | 0.000000545 BTC | 0.000000527 BTC | 15.62 K | Buy | ||
0.0553 USDT | +13.79% | 8 | +15.04% | 0.0553 USDT | 0.0553 USDT | 153 | Buy | ||
0.06490 USDT | +0.09% | — | — | 0.06524 USDT | 0.06478 USDT | 570.6 K | Buy |