Exchanges trading Origin Protocol
Get Origin Protocol cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0617 USDT | +0.49% | 1.78 M | −43.37% | 0.0622 USDT | 0.0608 USDT | 8.38 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0619 USDT | +0.65% | 858.29 K | −1.83% | 0.0623 USDT | 0.0607 USDT | 5.53 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0617 USDT | +0.49% | 559.77 K | −55.18% | 0.0622 USDT | 0.0608 USDT | 1.65 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0618 USDT | +3.00% | 291.57 K | −36.45% | 0.0620 USDT | 0.0595 USDT | 2.55 M | Buy |
| OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0618 USDT | +0.65% | 192.74 K | −33.68% | 0.0622 USDT | 0.0608 USDT | 847.65 K | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.500 TRY | +0.52% | 25.31 K | −58.23% | 2.511 TRY | 2.467 TRY | 93.48 K | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.06177 USDT | +0.59% | 22.79 K | −71.01% | 0.06208 USDT | 0.06110 USDT | 45.54 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000053 BTC | 0.00% | 13.35 K | −77.62% | 0.00000053 BTC | 0.00000052 BTC | 1.58 K | Buy |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.06230668 USD | +0.21% | 12.94 K | −77.62% | 0.06230668 USD | 0.06100664 USD | 1.58 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000530 BTC | 0.00% | 10.4 K | +57.84% | 0.000000530 BTC | 0.000000510 BTC | 74.74 K | Buy |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.052725 EUR | +1.66% | 7.73 K | −28.36% | 0.052725 EUR | 0.052383 EUR | 147 | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.061632 USDT | +0.58% | 7.39 K | +14.20% | 0.061869 USDT | 0.060980 USDT | 46.34 K | Buy |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06194 USD | +0.72% | 4.72 K | +48.55% | 0.06194 USD | 0.06108 USD | 26 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000527 BTC | +1.35% | 288 | −56.92% | 0.000000528 BTC | 0.000000521 BTC | 742 | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0553 USDT | +13.79% | 8 | +15.04% | 0.0553 USDT | 0.0553 USDT | 153 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06181 USDT | +0.68% | — | — | 0.06209 USDT | 0.06086 USDT | 405.4 K | Neutral |