Exchanges trading Origin Protocol
Get Origin Protocol cryptocurrency rates on all available markets. See stats for OGN including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0651 USDT | +5.00% | 2.61 M | +95.75% | 0.0654 USDT | 0.0620 USDT | 40.37 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0650 USDT | +4.67% | 1.06 M | +261.59% | 0.0654 USDT | 0.0620 USDT | 16.44 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0651 USDT | +4.83% | 881.38 K | +2.97% | 0.0655 USDT | 0.0619 USDT | 13.14 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0651 USDT | +1.24% | 243.38 K | +86.00% | 0.0653 USDT | 0.0642 USDT | 957.46 K | Buy |
| OGNUSDT.PORIGIN PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.0652 USDT | +4.99% | 231.03 K | +76.63% | 0.0654 USDT | 0.0620 USDT | 3.56 M | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.622 TRY | +4.25% | 112.6 K | +705.97% | 2.648 TRY | 2.513 TRY | 1.77 M | Buy |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.055090 EUR | +4.52% | 39.71 K | +7,124.97% | 0.055692 EUR | 0.052964 EUR | 612.74 K | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.06498 USDT | +4.69% | 34.99 K | +173.45% | 0.06527 USDT | 0.06210 USDT | 542.76 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000055 BTC | +3.77% | 19.81 K | +4,214.79% | 0.00000055 BTC | 0.00000052 BTC | 307.94 K | Buy |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.06557870 USD | +4.61% | 19.57 K | +13,105.97% | 0.06557870 USD | 0.06134709 USD | 307.94 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000550 BTC | +3.77% | 11.21 K | +370.19% | 0.000000550 BTC | 0.000000530 BTC | 176.62 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.064953 USDT | +4.57% | 7.39 K | −9.95% | 0.064989 USDT | 0.061940 USDT | 111.25 K | Buy |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06484 USD | +3.36% | 5.34 K | +65.68% | 0.06550 USD | 0.06202 USD | 80.17 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000541 BTC | +2.46% | 995 | +359.07% | 0.000000545 BTC | 0.000000527 BTC | 15.44 K | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0553 USDT | +13.79% | 8 | +15.04% | 0.0553 USDT | 0.0553 USDT | 153 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.06498 USDT | +4.57% | — | — | 0.06523 USDT | 0.06209 USDT | 5.26 M | Buy |