Exchanges trading Ondo Finance
Get Ondo Finance cryptocurrency rates on all available markets. See stats for ONDO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0577 USDT | −1.62% | 242.03 M | +30.53% | 1.1012 USDT | 1.0200 USDT | 136.75 M | Buy |
| ONDOUSDTONDO / TetherUS | Binance | 1.0588 USDT | −1.52% | 41.09 M | +25.49% | 1.1007 USDT | 1.0201 USDT | 21.64 M | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 1.05918 USDT | −1.48% | 31.35 M | +20.55% | 1.10094 USDT | 1.02122 USDT | 15.85 M | Buy |
 ONDOKRWONDO / South Korean Won |  Bithumb | 1,442.0000 KRW | −1.70% | 26.36 M | +34.96% | 1,503.0000 KRW | 1,400.0000 KRW | 16.24 M | Buy |
| ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0608 USDT | −1.33% | 18.52 M | +28.80% | 1.1013 USDT | 1.0207 USDT | 10.03 M | Buy |
| ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0575 USDT | −1.66% | 13.02 M | +19.22% | 1.1012 USDT | 1.0210 USDT | 6.82 M | Buy |
| ONDOUSDTOndo / Tether |  KuCoin | 1.05715 USDT | −1.65% | 11.05 M | +25.07% | 1.10043 USDT | 1.01959 USDT | 5.93 M | Buy |
| ONDOUSDTOndo / Tether US |  WhiteBIT | 1.0607 USDT | −1.32% | 4.58 M | +1.35% | 1.1005 USDT | 1.0199 USDT | 2.36 M | Buy |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.06294 USD | −1.18% | 4.35 M | −9.92% | 1.10129 USD | 1.01724 USD | 2.14 M | Buy |
 ONDOUSDCONDO / USD Coin | Binance | 1.0589 USDC | −1.58% | 4.34 M | +1.07% | 1.1012 USDC | 1.0214 USDC | 2.03 M | Buy |
| ONDOUSDTONDO / Tether USD |  HTX | 1.057708 USDT | −4.15% | 4.07 M | +30.64% | 1.105929 USDT | 1.020794 USDT | 3.23 M | Buy |
| ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.0608 USDC | −1.47% | 2.86 M | +40.01% | 1.1012 USDC | 1.0206 USDC | 1.55 M | Buy |
 ONDOEUROndo / Euro |  Bitvavo | 0.90842 EUR | −1.32% | 2.48 M | +4.03% | 0.94119 EUR | 0.87268 EUR | 1.12 M | Buy |
| ONDOUSDTONDO / USDT | KCEX | 1.0577 USDT | −1.61% | 744.33 K | +17.07% | 1.1006 USDT | 1.0216 USDT | 377.2 K | Buy |
 ONDOTRYONDO / Turkish Lira | Binance | 42.90 TRY | −1.38% | 555.23 K | +38.66% | 44.43 TRY | 41.27 TRY | 258.74 K | Buy |
| ONDOEURONDO / Euro | Kraken | 0.90567 EUR | −1.60% | 387.58 K | +123.48% | 0.94002 EUR | 0.86938 EUR | 169.28 K | Buy |
| ONDOUSDCOndo / USD Coin | WhiteBIT | 1.0616 USDC | −1.41% | 364.88 K | +71.12% | 1.1012 USDC | 1.0228 USDC | 204.85 K | Buy |
| ONDOUSDOndo / USD |  Crypto.com | 1.06114 USD | −1.34% | 353.99 K | −3.49% | 1.10056 USD | 1.01914 USD | 206.21 K | Buy |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.0615 USDT | −1.44% | 267.44 K | −21.10% | 1.0991 USDT | 1.0204 USDT | 146.4 K | Buy |
| ONDOUSDTOndo / Tether | Crypto.com | 1.06324 USDT | −1.24% | 189.91 K | +140.71% | 1.09996 USDT | 1.02158 USDT | 120.19 K | Buy |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.0611 USDT | −1.49% | 143.23 K | +4.74% | 1.1006 USDT | 1.0244 USDT | 58.77 K | Buy |
| ONDOEUROndo / Euro | WhiteBIT | 0.9050 EUR | −1.67% | 142.07 K | +73.61% | 0.9420 EUR | 0.8721 EUR | 81.95 K | Buy |
| ONDOUSDCOndo / USDC | MEXC | 1.06353 USDC | −1.24% | 131.87 K | +34.38% | 1.10051 USDC | 1.02038 USDC | 83.64 K | Buy |
| ONDOUSDCOndo / USD Coin | KuCoin | 1.06000 USDC | −1.61% | 60.54 K | +35.56% | 1.09892 USDC | 1.02461 USDC | 17.99 K | Buy |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 1.0601 USD | −0.39% | 34.71 K | +455.71% | 1.0996 USD | 1.0601 USD | 5.84 K | Buy |
| ONDOEUROndo / Euro | Bitstamp | 0.9073 EUR | −1.38% | 24.48 K | +326.55% | 0.9622 EUR | 0.9073 EUR | 22.49 K | Buy |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.0489 USDC | −2.56% | 12.97 K | +291.07% | 1.0937 USDC | 1.0283 USDC | 1.55 K | Buy |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000089014 BTC | −3.21% | 4.54 K | +91.32% | 0.0000093199 BTC | 0.0000087411 BTC | 2 K | Buy |
 ONDOTHBOndo / Thai Baht |  Bitazza | 34.3778 THB | −2.21% | 2.82 K | −27.53% | 35.7923 THB | 33.1674 THB | 1.95 K | — |
| ONDOUSDTOndo / USD Tether | Bitazza | 1.0593 USDT | −1.87% | 2.81 K | −29.37% | 1.1002 USDT | 1.0315 USDT | 1.95 K | — |
| ONDOUSDTONDO / TETHER |  WOO X | 1.0579 USDT | −1.56% | — | — | 1.1015 USDT | 1.0180 USDT | 32.05 M | Buy |
| ONDOUSDT_39F9FF.USDOndo / Tether USD on Ethereum (0x39f9ff86479579952e7218c27ab9d2a9ff9bfe3e) in USD |  Uniswap v3 (Ethereum) | 1.0491 USD | −1.86% | — | — | 1.0888 USD | 1.0343 USD | 14.25 K | Buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1.0598 USDT | −1.41% | — | — | 1.1010 USDT | 1.0201 USDT | 161.18 M | Buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.0605 USD | −1.37% | — | — | 1.0988 USD | 1.0259 USD | 2.16 M | Buy |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0576 USDT | −1.63% | — | — | 1.1006 USDT | 1.0208 USDT | 10.82 M | Buy |
| ONDOUSDC.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.0613 USDC | −1.31% | — | — | 1.1010 USDC | 1.0210 USDC | 111.71 K | Buy |