Exchanges trading OPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT
Get OPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for OPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OPUSDT.POP / TetherUS PERPETUAL CONTRACT |  Binance | 0.7264 USDT | +0.54% | 95.1 M | −43.87% | 0.7420 USDT | 0.7189 USDT | 44.05 M | Buy |
| OPUSDT.POPUSDT Perpetual Contract |  Bybit | 0.7258 USDT | +0.51% | 43.8 M | −33.58% | 0.7420 USDT | 0.7190 USDT | 17.65 M | Buy |
| OPUSDT.POPUSDT Perpetual Contract |  Zoomex | 0.7264 USDT | +0.60% | 43.8 M | −33.54% | 0.7420 USDT | 0.7190 USDT | 17.64 M | Buy |
| OPUSDT.POPUSDT Perpetual Swap Contract |  OKX | 0.7264 USDT | +0.53% | 41.43 M | −47.41% | 0.7420 USDT | 0.7192 USDT | 14.92 M | Buy |
| OPUSDT.POptimism perpetual contract |  WhiteBIT | 0.7257 USDT | +0.47% | 26.31 M | +27.75% | 0.7424 USDT | 0.7182 USDT | 12.56 M | Buy |
| OPUSDT.POP/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.7264 USDT | +0.53% | 25.81 M | −36.11% | 0.7416 USDT | 0.7189 USDT | 11.86 M | Buy |
| OPUSDT.POptimism / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7262 USDT | +0.55% | 12.92 M | +4.58% | 0.7415 USDT | 0.7189 USDT | 5.56 M | Buy |
| OPUSDT.POP Linear Perpetual Futures Contract |  Phemex | 0.7263 USDT | +0.60% | 10.32 M | −16.58% | 0.7419 USDT | 0.7192 USDT | 5.02 M | Buy |
| OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7263 USDT | +0.54% | 8.85 M | −37.96% | 0.7417 USDT | 0.7188 USDT | 3.68 M | Buy |
| OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7270 USDT | +0.64% | 7.32 M | −22.60% | 0.7424 USDT | 0.7199 USDT | 3.63 M | Buy |
| OPUSDT.POptimism/TetherUS |  Toobit | 0.7259 USDT | +0.47% | 3.37 M | −40.80% | 0.7413 USDT | 0.7188 USDT | 1.45 M | Buy |
| OPUSDT.POP USDT PERPETUAL |  Pionex | 0.7263 USDT | +0.54% | 1.16 M | −42.97% | 0.7415 USDT | 0.7189 USDT | 361.49 K | Buy |
| OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7254 USDT | +0.47% | 231.21 K | −55.46% | 0.7418 USDT | 0.7190 USDT | 91.92 K | Buy |
| OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.7263 USDT | +0.51% | — | — | 0.7418 USDT | 0.7190 USDT | 5.3 M | Buy |
| OPUSDT.POP / Tether PERPETUAL FUTURES |  MEXC | 0.7265 USDT | +0.57% | — | — | 0.7416 USDT | 0.7190 USDT | 10.09 M | Buy |
| OPUSDT.POptimism/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7264 USDT | +0.54% | — | — | 0.7416 USDT | 0.7188 USDT | 4.7 M | Buy |
| OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.7262 USDT | +0.54% | — | — | 0.7393 USDT | 0.7196 USDT | 79.92 K | Buy |
| OPUSDT.POP/USDT Perpetual Contract |  BingX | 0.7264 USDT | +0.54% | — | — | 0.7417 USDT | 0.7189 USDT | 3.96 M | Buy |
| OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURES |  WOO X | 0.7264 USDT | +0.58% | — | — | 0.7420 USDT | 0.7187 USDT | 61.84 M | Buy |
| OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.7262 USDT | +0.53% | — | — | 0.7415 USDT | 0.7188 USDT | 661.86 K | Buy |
| OPUSDT.POP Perpetual LinearSwap Contract |  HTX | 0.7269 USDT | −0.27% | — | — | 0.7426 USDT | 0.7172 USDT | 7.82 M | Buy |
| OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7257 USDT | +0.53% | — | — | 0.7414 USDT | 0.7188 USDT | 3.05 M | Buy |