Exchanges trading Optimism/TetherUS
Get Optimism/TetherUS cryptocurrency rates on all available markets. See stats for OPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OPUSDT.POP / TetherUS PERPETUAL CONTRACT |  Binance | 0.7279 USDT | +0.75% | 115 M | +4.66% | 0.7429 USDT | 0.7161 USDT | 125.63 M | Buy |
| OPUSDT.POPUSDT Perpetual Swap Contract |  OKX | 0.7277 USDT | +0.71% | 48.81 M | +4.49% | 0.7431 USDT | 0.7155 USDT | 39.82 M | Buy |
| OPUSDT.POPUSDT Perpetual Contract |  Bybit | 0.7278 USDT | +0.79% | 44.94 M | −6.72% | 0.7429 USDT | 0.7157 USDT | 47.31 M | Buy |
| OPUSDT.POPUSDT Perpetual Contract |  Zoomex | 0.7278 USDT | +0.79% | 44.93 M | −6.63% | 0.7429 USDT | 0.7157 USDT | 47.31 M | Buy |
| OPUSDT.POP/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.7279 USDT | +0.73% | 30.71 M | +5.87% | 0.7429 USDT | 0.7162 USDT | 33.25 M | Buy |
| OPUSDT.POptimism perpetual contract |  WhiteBIT | 0.7268 USDT | +0.62% | 26.27 M | +21.68% | 0.7435 USDT | 0.7161 USDT | 25.59 M | Buy |
| OPUSDT.POptimism / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7276 USDT | +0.75% | 13.52 M | +6.29% | 0.7429 USDT | 0.7161 USDT | 13.38 M | Buy |
| OPUSDT.POP Linear Perpetual Futures Contract |  Phemex | 0.7276 USDT | +0.78% | 10.93 M | +1.37% | 0.7429 USDT | 0.7111 USDT | 11.46 M | Buy |
| OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7284 USDT | +0.83% | 9.66 M | −4.22% | 0.7429 USDT | 0.7161 USDT | 10.43 M | Buy |
| OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7281 USDT | +0.79% | 7.93 M | +18.04% | 0.7434 USDT | 0.7170 USDT | 8.93 M | Buy |
| OPUSDT.POptimism/TetherUS |  Toobit | 0.7279 USDT | +0.75% | 3.92 M | −2.56% | 0.7429 USDT | 0.7160 USDT | 4.33 M | Buy |
| OPUSDT.POP USDT PERPETUAL |  Pionex | 0.7282 USDT | +0.80% | 864.18 K | −45.02% | 0.7428 USDT | 0.7162 USDT | 934.79 K | Buy |
| OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7278 USDT | +0.80% | 237.13 K | −14.09% | 0.7428 USDT | 0.7161 USDT | 217.34 K | Buy |
| OPUSDT.POP/USDT Perpetual Contract |  BingX | 0.7284 USDT | +0.82% | — | — | 0.7429 USDT | 0.7162 USDT | 10.68 M | Buy |
| OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.7276 USDT | +0.69% | — | — | 0.7430 USDT | 0.7162 USDT | 14.62 M | Buy |
| OPUSDT.POP Perpetual LinearSwap Contract |  HTX | 0.7283 USDT | +0.26% | — | — | 0.7423 USDT | 0.7283 USDT | 1.68 M | Buy |
| OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.7283 USDT | +0.83% | — | — | 0.7429 USDT | 0.7170 USDT | 195.22 K | Buy |
| OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURES |  WOO X | 0.7286 USDT | +0.89% | — | — | 0.7433 USDT | 0.7158 USDT | 165.58 M | Buy |
| OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.7277 USDT | +0.73% | — | — | 0.7428 USDT | 0.7161 USDT | 1.37 M | Buy |
| OPUSDT.POP / Tether PERPETUAL FUTURES |  MEXC | 0.7282 USDT | +0.80% | — | — | 0.7429 USDT | 0.7161 USDT | 36.62 M | Buy |
| OPUSDT.POptimism/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7278 USDT | +0.73% | — | — | 0.7429 USDT | 0.7160 USDT | 13.85 M | Buy |
| OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7283 USDT | +0.89% | — | — | 0.7426 USDT | 0.7158 USDT | 8.44 M | Buy |