Exchanges trading Orca
Get Orca cryptocurrency rates on all available markets. See stats for ORCA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 2.449 USDT | −0.33% | 8.68 M | −38.40% | 2.467 USDT | 2.408 USDT | 667.42 K | Buy |
| ORCAUSDTOrca / USDT |  MEXC | 2.451 USDT | −0.20% | 2.28 M | −33.32% | 2.468 USDT | 2.407 USDT | 247.87 K | Buy |
| ORCAUSDTORCA / TetherUS | Binance | 2.450 USDT | −0.24% | 2.19 M | −29.82% | 2.471 USDT | 2.408 USDT | 300.49 K | Buy |
 ORCAKRWOrca / KRW |  UpBit | 3,339.0 KRW | −0.45% | 1.29 M | −55.17% | 3,360.0 KRW | 3,281.0 KRW | 112.6 K | Buy |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 2.453 USDT | −0.12% | 1.14 M | +3.62% | 2.467 USDT | 2.409 USDT | 94.7 K | Buy |
| ORCAUSDTOrca / Tether US |  WhiteBIT | 2.448 USDT | −0.49% | 808.86 K | −37.36% | 2.465 USDT | 2.406 USDT | 31.57 K | Buy |
| ORCAUSDTORCA / Tether USD |  HTX | 2.4471 USDT | +4.23% | 639.97 K | −30.17% | 2.4649 USDT | 2.3331 USDT | 120.2 K | Buy |
| ORCAKRWORCA / South Korean Won |  Bithumb | 3,343.0000 KRW | +0.06% | 379.43 K | −45.84% | 3,360.0000 KRW | 3,286.0000 KRW | 27.07 K | Buy |
 ORCAUSDOrca / US Dollar |  Coinbase | 2.4506 USD | −0.24% | 262.08 K | −34.50% | 2.4725 USD | 2.4078 USD | 31.46 K | Buy |
 ORCAUSDCOrca / USDC | Coinbase | 2.4506 USDC | −0.24% | 262.08 K | −34.55% | 2.4725 USDC | 2.4078 USDC | 31.46 K | Buy |
| ORCAUSDTORCA / USDT |  KCEX | 2.453 USDT | −0.12% | 129.64 K | −9.64% | 2.466 USDT | 2.406 USDT | 8.92 K | Buy |
| ORCAUSDCORCA / USD Coin | Binance | 2.450 USDC | −0.24% | 117.07 K | −42.48% | 2.532 USDC | 2.406 USDC | 15.51 K | Buy |
| ORCAUSDTOrca / Tether |  KuCoin | 2.4530 USDT | −0.15% | 68.29 K | −23.92% | 2.4718 USDT | 2.4093 USDT | 9.41 K | Buy |
 ORCATRYORCA / Turkish Lira | Binance | 99.2 TRY | −0.30% | 65.13 K | −26.52% | 100.4 TRY | 97.6 TRY | 6.25 K | Buy |
| ORCAUSDTORCA / USDT Spot Trading Pair |  Phemex | 2.446 USDT | −0.53% | 43.16 K | −29.81% | 2.469 USDT | 2.404 USDT | 5.78 K | Buy |
 ORCAEUROrca / Euro |  Bitvavo | 2.0882 EUR | +1.28% | 26.15 K | −25.57% | 2.0985 EUR | 2.0611 EUR | 8.01 K | Buy |
| ORCAUSDOrca / USD |  Crypto.com | 2.45552 USD | −0.12% | 23.62 K | −42.08% | 2.46284 USD | 2.42011 USD | 3.63 K | Buy |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 2.453 USD | +0.08% | 16.05 K | −63.79% | 2.473 USD | 2.410 USD | 3.4 K | Buy |
| ORCAEURORCA / Euro | Kraken | 2.075 EUR | +3.65% | 8.26 K | +46.17% | 2.087 EUR | 2.075 EUR | 125 | Neutral |
| ORCAUSDTORCA / TETHER |  CoinEx | 2.4492 USDT | −0.14% | 4.19 K | +3.96% | 2.4579 USDT | 2.4085 USDT | 329 | Buy |
| ORCAUSDTOrca / USDT | UpBit | 2.3300 USDT | −8.01% | 394 | +7.44% | 2.4250 USDT | 2.3300 USDT | 12 | Sell |
| ORCAUSDTORCA / TetherUS | Binance.US | 2.350 USDT | −2.00% | 161 | −24.26% | 2.370 USDT | 2.350 USDT | 64 | Sell |
 ORCABTCOrca / BTC | UpBit | 0.000021090 BTC | −0.19% | 25 | 0.00% | 0.000021090 BTC | 0.000021090 BTC | 10 | Sell |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 2.450 USDT | −0.24% | — | — | 2.465 USDT | 2.409 USDT | 23.11 K | Buy |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) |  Orca (Solana) | 2.462 USDC | +0.11% | — | — | 2.470 USDC | 2.415 USDC | 481 | Buy |
 ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.01322 SOL | +0.53% | — | — | 0.01329 SOL | 0.01304 SOL | 40.98 K | Sell |
| ORCASOL_HXW77H.USDOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) in USD | Orca (Solana) | 2.45649 USD | −0.01% | — | — | 2.48192 USD | 2.41347 USD | 100.56 K | Buy |
| ORCASOL_HRVRHP.USDOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) in USD | Orca (Solana) | 2.45573 USD | −0.00% | — | — | 2.47397 USD | 2.42207 USD | 1.13 K | Buy |
| ORCAUSDC_5Z66YY.USDOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) in USD | Orca (Solana) | 2.462 USD | +0.11% | — | — | 2.470 USD | 2.415 USD | 1.18 K | Buy |
| ORCASOL_HRVRHPOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) | Orca (Solana) | 0.01316 SOL | +0.07% | — | — | 0.01325 SOL | 0.01309 SOL | 459 | Sell |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.453 USDT | −0.20% | — | — | 2.466 USDT | 2.408 USDT | 314.96 K | Buy |