Exchanges trading Orca
Get Orca cryptocurrency rates on all available markets. See stats for ORCA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 2.565 USDT | +1.62% | 5.6 M | −29.27% | 2.583 USDT | 2.511 USDT | 1.87 M | Buy |
| ORCAUSDTOrca / USDT |  MEXC | 2.566 USDT | +1.70% | 1.84 M | −31.98% | 2.584 USDT | 2.510 USDT | 582.52 K | Buy |
| ORCAUSDTORCA / TetherUS | Binance | 2.567 USDT | +1.78% | 1.67 M | −38.61% | 2.584 USDT | 2.511 USDT | 522.69 K | Buy |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 2.567 USDT | +1.66% | 1.09 M | −0.68% | 2.586 USDT | 2.510 USDT | 371.51 K | Buy |
 ORCAKRWOrca / KRW |  UpBit | 3,497.0 KRW | +1.69% | 917.11 K | −17.10% | 3,517.0 KRW | 3,423.0 KRW | 325.9 K | Buy |
| ORCAUSDTORCA / Tether USD |  HTX | 2.5608 USDT | +0.73% | 466.07 K | −34.09% | 2.5806 USDT | 2.5449 USDT | 28.22 K | Buy |
| ORCAUSDTOrca / Tether US |  WhiteBIT | 2.560 USDT | +1.55% | 274.84 K | −17.78% | 2.582 USDT | 2.509 USDT | 92.9 K | Buy |
| ORCAKRWORCA / South Korean Won |  Bithumb | 3,493.0000 KRW | +1.25% | 251.51 K | +27.40% | 3,519.0000 KRW | 3,427.0000 KRW | 75.67 K | Buy |
 ORCAUSDOrca / US Dollar |  Coinbase | 2.5652 USD | +1.85% | 214.38 K | −27.94% | 2.5815 USD | 2.5110 USD | 69.45 K | Buy |
 ORCAUSDCOrca / USDC | Coinbase | 2.5624 USDC | +1.74% | 214.37 K | −27.94% | 2.5815 USDC | 2.5110 USDC | 69.45 K | Buy |
| ORCAUSDCORCA / USD Coin | Binance | 2.563 USDC | +1.55% | 149.85 K | −13.64% | 2.584 USDC | 2.516 USDC | 53.88 K | Buy |
 ORCATRYORCA / Turkish Lira | Binance | 103.7 TRY | +1.57% | 109.97 K | −31.91% | 104.3 TRY | 102.0 TRY | 40.57 K | Buy |
| ORCAUSDTORCA / USDT |  KCEX | 2.564 USDT | +1.50% | 98.46 K | −9.27% | 2.583 USDT | 2.510 USDT | 32.95 K | Buy |
| ORCAUSDTOrca / Tether |  KuCoin | 2.5636 USDT | +1.72% | 56.44 K | −49.10% | 2.5793 USDT | 2.5117 USDT | 19.16 K | Buy |
| ORCAUSDTORCA / USDT Spot Trading Pair |  Phemex | 2.566 USDT | +1.54% | 33.44 K | −34.90% | 2.584 USDT | 2.507 USDT | 10.44 K | Buy |
 ORCAEUROrca / Euro |  Bitvavo | 2.1835 EUR | +1.63% | 26.84 K | −63.36% | 2.1913 EUR | 2.1510 EUR | 5.61 K | Buy |
| ORCAUSDOrca / USD |  Crypto.com | 2.55565 USD | +1.29% | 11.68 K | −17.70% | 2.57792 USD | 2.51080 USD | 2.23 K | Buy |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 2.563 USD | +0.87% | 9.37 K | −45.99% | 2.576 USD | 2.516 USD | 3.14 K | Buy |
| ORCAUSDTORCA / TETHER |  CoinEx | 2.5570 USDT | +1.18% | 3.62 K | −40.77% | 2.5780 USDT | 2.5140 USDT | 1.22 K | Buy |
| ORCAEURORCA / Euro | Kraken | 2.160 EUR | +1.60% | 989 | −7.95% | 2.181 EUR | 2.150 EUR | 388 | Buy |
| ORCAUSDTORCA / TetherUS | Binance.US | 2.392 USDT | +1.79% | 96 | −40.10% | 2.392 USDT | 2.392 USDT | 2 | Sell |
 ORCABTCOrca / BTC | UpBit | 0.000021280 BTC | +0.71% | 49 | +100.90% | 0.000021280 BTC | 0.000021090 BTC | 20 | Sell |
| ORCAUSDTOrca / USDT | UpBit | 2.3720 USDT | +1.80% | 48 | 0.00% | 2.5100 USDT | 2.3720 USDT | 20 | Sell |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.562 USDT | +1.51% | — | — | 2.582 USDT | 2.513 USDT | 372.6 K | Buy |
| ORCASOL_HXW77H.USDOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) in USD |  Orca (Solana) | 2.55620 USD | +0.98% | — | — | 2.58153 USD | 2.51443 USD | 279.92 K | Buy |
| ORCASOL_HRVRHP.USDOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) in USD | Orca (Solana) | 2.56449 USD | +1.41% | — | — | 2.57881 USD | 2.52238 USD | 3.97 K | Buy |
| ORCAUSDC_5Z66YY.USDOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) in USD | Orca (Solana) | 2.556 USD | +1.06% | — | — | 2.581 USD | 2.520 USD | 5.75 K | Buy |
 ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.01367 SOL | −0.13% | — | — | 0.01374 SOL | 0.01352 SOL | 109.76 K | Sell |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) | Orca (Solana) | 2.556 USDC | +1.06% | — | — | 2.581 USDC | 2.520 USDC | 2.26 K | Buy |
| ORCASOL_HRVRHPOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) | Orca (Solana) | 0.01371 SOL | +0.23% | — | — | 0.01372 SOL | 0.01354 SOL | 1.56 K | Sell |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 2.566 USDT | +1.74% | — | — | 2.583 USDT | 2.511 USDT | 190.28 K | Buy |