Exchanges trading ORCA
Get ORCA cryptocurrency rates on all available markets. See stats for ORCA including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 2.551 USDT | −0.55% | 5.73 M | −27.97% | 2.589 USDT | 2.545 USDT | 236.28 K | Buy |
| ORCAUSDTOrca / USDT |  MEXC | 2.551 USDT | −0.55% | 1.7 M | −38.36% | 2.586 USDT | 2.547 USDT | 62.68 K | Buy |
| ORCAUSDTORCA / TetherUS | Binance | 2.550 USDT | −0.58% | 1.57 M | −44.29% | 2.586 USDT | 2.547 USDT | 55.08 K | Buy |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 2.552 USDT | −0.51% | 1.09 M | −1.02% | 2.588 USDT | 2.546 USDT | 23.27 K | Buy |
 ORCAKRWOrca / KRW |  UpBit | 3,471.0 KRW | −0.77% | 887.16 K | −22.06% | 3,521.0 KRW | 3,470.0 KRW | 39.62 K | Buy |
| ORCAUSDTORCA / Tether USD |  HTX | 2.5480 USDT | +0.22% | 443.43 K | −39.68% | 2.5917 USDT | 2.5446 USDT | 70.56 K | Buy |
| ORCAUSDTOrca / Tether US |  WhiteBIT | 2.547 USDT | −0.47% | 302.24 K | +7.66% | 2.585 USDT | 2.545 USDT | 12.26 K | Buy |
 ORCAUSDOrca / US Dollar |  Coinbase | 2.5573 USD | −0.33% | 221.16 K | −26.88% | 2.5864 USD | 2.5499 USD | 6.12 K | Buy |
 ORCAUSDCOrca / USDC | Coinbase | 2.5573 USDC | −0.33% | 221.16 K | −26.88% | 2.5864 USDC | 2.5499 USDC | 6.12 K | Buy |
| ORCAKRWORCA / South Korean Won |  Bithumb | 3,474.0000 KRW | −0.29% | 210.9 K | −14.38% | 3,523.0000 KRW | 3,474.0000 KRW | 2.64 K | Buy |
| ORCAUSDCORCA / USD Coin | Binance | 2.553 USDC | −0.12% | 152.78 K | −9.06% | 2.585 USDC | 2.553 USDC | 3.36 K | Buy |
 ORCATRYORCA / Turkish Lira | Binance | 103.7 TRY | +0.58% | 110.54 K | −30.05% | 104.5 TRY | 103.0 TRY | 1.19 K | Buy |
| ORCAUSDTORCA / USDT |  KCEX | 2.550 USDT | −0.66% | 100.25 K | −7.26% | 2.587 USDT | 2.547 USDT | 3.27 K | Buy |
| ORCAUSDTOrca / Tether |  KuCoin | 2.5529 USDT | −0.51% | 58.14 K | −49.55% | 2.5873 USDT | 2.5502 USDT | 1.71 K | Buy |
| ORCAUSDTORCA / USDT Spot Trading Pair |  Phemex | 2.553 USDT | −0.62% | 31.43 K | −41.18% | 2.590 USDT | 2.544 USDT | 1.09 K | Buy |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 2.562 USD | −0.23% | 18.92 K | +36.74% | 2.590 USD | 2.533 USD | 2.61 K | Buy |
| ORCAUSDOrca / USD |  Crypto.com | 2.56261 USD | −0.05% | 16.62 K | +38.30% | 2.58372 USD | 2.55163 USD | 1.28 K | Buy |
 ORCAEUROrca / Euro |  Bitvavo | 2.1698 EUR | +0.03% | 12.21 K | −82.63% | 2.1698 EUR | 2.1698 EUR | 359 | Buy |
| ORCAUSDTORCA / TETHER |  CoinEx | 2.5599 USDT | +0.34% | 3.8 K | −38.87% | 2.5794 USDT | 2.5521 USDT | 124 | Buy |
| ORCAEURORCA / Euro | Kraken | 2.171 EUR | −0.23% | 2.17 K | +101.61% | 2.198 EUR | 2.171 EUR | 174 | Buy |
| ORCAUSDTORCA / TetherUS | Binance.US | 2.392 USDT | +1.79% | 96 | −40.10% | 2.392 USDT | 2.392 USDT | 2 | Sell |
 ORCABTCOrca / BTC | UpBit | 0.000021280 BTC | +0.71% | 49 | +100.90% | 0.000021280 BTC | 0.000021090 BTC | 20 | Sell |
| ORCAUSDTOrca / USDT | UpBit | 2.3720 USDT | +1.80% | 48 | 0.00% | 2.5100 USDT | 2.3720 USDT | 20 | Sell |
| ORCASOL_HXW77H.USDOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) in USD |  Orca (Solana) | 2.55671 USD | +0.05% | — | — | 2.58869 USD | 2.55131 USD | 25.86 K | Buy |
| ORCAUSDC_5Z66YY.USDOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) in USD | Orca (Solana) | 2.550 USD | −0.16% | — | — | 2.589 USD | 2.550 USD | 802 | Buy |
 ORCASOL_HRVRHPOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) | Orca (Solana) | 0.01350 SOL | −0.58% | — | — | 0.01357 SOL | 0.01350 SOL | 143 | Sell |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.557 USDT | −0.31% | — | — | 2.588 USDT | 2.552 USDT | 51.78 K | Buy |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) | Orca (Solana) | 2.550 USDC | −0.16% | — | — | 2.589 USDC | 2.550 USDC | 312 | Buy |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 2.551 USDT | −0.58% | — | — | 2.588 USDT | 2.546 USDT | 8.66 K | Buy |
| ORCASOL_HRVRHP.USDOrca / Wrapped SOL on Solana (HrvrhPtNq8JEGbi7dhMFuXy1Jms49nZrgC6GLjZ3cPyo) in USD | Orca (Solana) | 2.55549 USD | −0.25% | — | — | 2.58924 USD | 2.55549 USD | 367 | Buy |
| ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.01353 SOL | −0.24% | — | — | 0.01362 SOL | 0.01347 SOL | 10.07 K | Sell |