Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40,870 | +0.15% | +60 | 40,960 | 40,820 | Buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 40,640 | +0.44% | +180 | 40,700 | 40,600 | Buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,620 | −2.34% | −950 | 39,620 | 39,620 | Neutral |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 40,340 | −0.25% | −100 | 40,340 | 40,340 | Buy |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 40,360 | −0.27% | −110 | 40,400 | 40,360 | Buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 40,160 | −0.27% | −110 | 40,160 | 40,050 | Buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,970 | −0.30% | −120 | 39,970 | 38,900 | Buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39,840 | −0.30% | −120 | 39,840 | 39,840 | Buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39,680 | −0.30% | −120 | 39,680 | 39,680 | Buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 39,570 | −0.33% | −130 | 39,570 | 39,570 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 39,430 | −0.33% | −130 | 39,430 | 39,430 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 39,380 | −0.40% | −160 | 39,380 | 39,380 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 39,210 | −0.56% | −220 | 39,210 | 39,210 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 39,120 | −0.43% | −170 | 39,120 | 39,120 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38,990 | −0.43% | −170 | 38,990 | 38,990 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,910 | −0.46% | −180 | 38,910 | 38,910 | Buy |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,800 | −0.49% | −190 | 38,800 | 38,800 | Buy |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38,980 | +0.10% | +40 | 38,980 | 38,980 | Buy |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38,910 | +0.08% | +30 | 38,910 | 38,910 | Buy |