Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,755 | −0.25% | −100 | 40,280 | 39,585 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,750 | −0.20% | −80 | 40,270 | 39,580 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,485 | −0.20% | −80 | 39,880 | 39,320 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39,525 | −0.20% | −80 | 39,525 | 39,420 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,500 | −0.23% | −90 | 40,030 | 39,340 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,500 | −0.20% | −80 | 40,020 | 39,330 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,240 | −0.20% | −80 | 39,750 | 39,100 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,270 | −0.20% | −80 | 39,815 | 39,125 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,060 | −0.20% | −80 | 39,585 | 38,890 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,860 | −0.23% | −90 | 38,860 | 38,860 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,710 | −0.21% | −80 | 39,200 | 38,550 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,530 | −0.23% | −90 | 38,530 | 38,530 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,400 | −0.26% | −100 | 38,810 | 38,300 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,240 | −0.29% | −110 | 38,650 | 38,240 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,130 | −0.34% | −130 | 38,605 | 38,130 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37,970 | −0.50% | −190 | 38,500 | 37,970 | Sell |