Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,740 | −0.04% | −15 | 39,815 | 39,710 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,730 | −0.05% | −20 | 39,805 | 39,695 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,495 | +0.03% | +10 | 39,495 | 39,445 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39,525 | −0.20% | −80 | 39,525 | 39,420 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,495 | −0.01% | −5 | 39,560 | 39,460 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,490 | −0.03% | −10 | 39,555 | 39,450 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,235 | −0.01% | −5 | 39,235 | 39,235 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,280 | +0.03% | +10 | 39,280 | 39,280 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,070 | +0.03% | +10 | 39,070 | 39,070 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,860 | −0.23% | −90 | 38,860 | 38,860 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,695 | −0.04% | −15 | 38,695 | 38,695 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,530 | −0.23% | −90 | 38,530 | 38,530 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,400 | −0.26% | −100 | 38,810 | 38,300 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,240 | −0.29% | −110 | 38,650 | 38,240 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,130 | −0.34% | −130 | 38,605 | 38,130 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37,970 | −0.50% | −190 | 38,500 | 37,970 | Sell |