Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,795 | −0.15% | −60 | 39,930 | 39,635 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,790 | −0.10% | −40 | 39,925 | 39,630 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,515 | −0.13% | −50 | 39,640 | 39,375 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39,605 | −0.25% | −100 | 39,790 | 39,605 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,550 | −0.10% | −40 | 39,685 | 39,390 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,535 | −0.11% | −45 | 39,680 | 39,395 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,395 | +0.19% | +75 | 39,395 | 39,140 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,345 | −0.01% | −5 | 39,365 | 39,200 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,105 | −0.09% | −35 | 39,215 | 38,960 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,950 | −0.26% | −100 | 38,950 | 38,950 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,910 | +0.31% | +120 | 38,910 | 38,600 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,620 | −0.31% | −120 | 38,620 | 38,620 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,340 | −0.42% | −160 | 38,550 | 38,340 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,350 | −0.34% | −130 | 38,530 | 38,350 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,250 | −0.03% | −10 | 38,250 | 38,250 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,160 | −0.26% | −100 | 38,160 | 38,160 | Buy |