Downloading...
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

No trades
See on Supercharts

Nikkei 225 Mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225MQ2025Nikkei 225 Mini Futures (Aug 2025)
2025-08-0741,370−0.06%−2541,48041,270
Buy
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1141,375+0.04%+1541,48041,245
Buy
NK225MV2025Nikkei 225 Mini Futures (Oct 2025)
2025-10-0941,085−0.17%−7041,19540,995
Buy
NK225MX2025Nikkei 225 Mini Futures (Nov 2025)
2025-11-1341,070−0.17%−7041,16541,065
Buy
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1141,160−0.05%−2041,24541,045
Buy
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1241,150+0.07%+3041,24541,045
Buy
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1140,885+0.04%+1540,98540,780
Buy
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1040,900−0.02%−1041,00040,810
Buy
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1040,735+0.09%+3540,84040,595
Buy
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1040,665+0.33%+13540,66540,500
Buy
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0940,400−1.29%−53040,77540,400
Buy
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0840,250−1.28%−52040,25040,250
Buy
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0740,165+0.04%+1540,16540,150
Buy
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0740,010−1.31%−53040,45040,010
Buy
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1340,000+0.03%+1040,00039,990
Buy
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1339,830−1.31%−53039,83039,830
Buy