Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,550 | −0.52% | −205 | 39,815 | 39,455 | Neutral |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,540 | −0.53% | −210 | 39,805 | 39,450 | Neutral |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,200 | −0.72% | −285 | 39,495 | 39,200 | Sell |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39,455 | −0.18% | −70 | 39,480 | 39,455 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,300 | −0.51% | −200 | 39,560 | 39,215 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,300 | −0.51% | −200 | 39,555 | 39,210 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,075 | −0.42% | −165 | 39,245 | 38,970 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,100 | −0.43% | −170 | 39,280 | 39,000 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,850 | −0.54% | −210 | 39,080 | 38,800 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,860 | −0.23% | −90 | 38,860 | 38,860 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,510 | −0.52% | −200 | 38,695 | 38,510 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,530 | −0.23% | −90 | 38,530 | 38,530 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,360 | −0.10% | −40 | 38,360 | 38,360 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,020 | −0.58% | −220 | 38,020 | 38,020 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,120 | −0.03% | −10 | 38,120 | 38,120 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,215 | +0.65% | +245 | 38,215 | 38,215 | Buy |