Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39,710 | −0.36% | −145 | 40,280 | 39,620 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39,695 | −0.34% | −135 | 40,270 | 39,610 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39,450 | −0.29% | −115 | 39,880 | 39,375 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39,485 | −0.30% | −120 | 39,485 | 39,485 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39,455 | −0.34% | −135 | 40,030 | 39,370 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39,450 | −0.33% | −130 | 40,020 | 39,365 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,200 | −0.31% | −120 | 39,750 | 39,110 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,135 | −0.55% | −215 | 39,815 | 39,135 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,995 | −0.37% | −145 | 39,585 | 38,955 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,950 | −0.26% | −100 | 38,950 | 38,950 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,595 | −0.50% | −195 | 39,200 | 38,595 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,620 | −0.31% | −120 | 38,620 | 38,620 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,300 | −0.52% | −200 | 38,810 | 38,300 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,650 | +0.78% | +300 | 38,650 | 38,370 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,245 | −0.04% | −15 | 38,605 | 38,245 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,500 | +0.89% | +340 | 38,500 | 38,500 | Strong buy |