Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40,450 | +1.75% | +695 | 40,450 | 39,455 | Buy |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40,440 | +1.74% | +690 | 40,450 | 39,450 | Buy |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 40,090 | +1.53% | +605 | 40,090 | 39,200 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 40,035 | +1.29% | +510 | 40,035 | 39,455 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40,205 | +1.78% | +705 | 40,205 | 39,215 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40,190 | +1.75% | +690 | 40,195 | 39,210 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39,925 | +1.75% | +685 | 39,925 | 38,970 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39,900 | +1.60% | +630 | 39,950 | 39,000 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39,720 | +1.69% | +660 | 39,720 | 38,800 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,860 | −0.23% | −90 | 38,860 | 38,860 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39,310 | +1.55% | +600 | 39,310 | 38,510 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38,530 | −0.23% | −90 | 38,530 | 38,530 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38,810 | +1.07% | +410 | 38,810 | 38,360 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38,020 | −0.58% | −220 | 38,020 | 38,020 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38,600 | +1.23% | +470 | 38,600 | 38,100 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38,215 | +0.65% | +245 | 38,215 | 38,215 | Buy |