Downloading...
TOPIX FuturesTOPIX FuturesTOPIX Futures

TOPIX Futures

No trades
See on Supercharts

TOPIX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TOPIXU2025TOPIX Futures (Sep 2025)
2025-09-112,827.0−0.41%−11.52,840.52,824.0
Buy
TOPIXZ2025TOPIX Futures (Dec 2025)
2025-12-112,816.0−0.19%−5.52,816.02,812.0
Buy
TOPIXH2026TOPIX Futures (Mar 2026)
2026-03-122,816.0−0.19%−5.52,816.02,816.0
Buy
TOPIXM2026TOPIX Futures (Jun 2026)
2026-06-112,790.0−0.16%−4.52,790.02,790.0
Buy
TOPIXU2026TOPIX Futures (Sep 2026)
2026-09-102,791.0−0.18%−5.02,791.02,791.0
Buy
TOPIXZ2026TOPIX Futures (Dec 2026)
2026-12-102,767.5−0.18%−5.02,767.52,767.5
Buy
TOPIXM2027TOPIX Futures (Jun 2027)
2027-06-102,742.5−0.16%−4.52,742.52,742.5
Buy
TOPIXZ2027TOPIX Futures (Dec 2027)
2027-12-092,721.0−0.15%−4.02,721.02,721.0
Buy
TOPIXM2028TOPIX Futures (Jun 2028)
2028-06-082,696.5−0.15%−4.02,696.52,696.5
Buy
TOPIXZ2028TOPIX Futures (Dec 2028)
2028-12-072,675.5−0.13%−3.52,675.52,675.5
Buy
TOPIXM2029TOPIX Futures (Jun 2029)
2029-06-072,651.5−0.13%−3.52,651.52,651.5
Buy
TOPIXZ2029TOPIX Futures (Dec 2029)
2029-12-132,631.5−0.11%−3.02,631.52,631.5
Buy
TOPIXM2030TOPIX Futures (Jun 2030)
2030-06-132,608.0−0.11%−3.02,608.02,608.0
Buy