TOPIX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,833.0 | −0.14% | −4.0 | 2,841.0 | 2,824.0 | Buy |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,814.5 | −0.05% | −1.5 | 2,814.5 | 2,805.5 | Buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,814.5 | −0.05% | −1.5 | 2,814.5 | 2,814.5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,788.0 | −0.07% | −2.0 | 2,788.0 | 2,788.0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,789.0 | −0.07% | −2.0 | 2,789.0 | 2,789.0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,766.0 | −0.05% | −1.5 | 2,766.0 | 2,766.0 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,741.0 | −0.05% | −1.5 | 2,741.0 | 2,741.0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,719.0 | −0.07% | −2.0 | 2,719.0 | 2,719.0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,694.5 | −0.07% | −2.0 | 2,694.5 | 2,694.5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,673.5 | −0.07% | −2.0 | 2,673.5 | 2,673.5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,649.5 | −0.08% | −2.0 | 2,649.5 | 2,649.5 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,629.5 | −0.08% | −2.0 | 2,629.5 | 2,629.5 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,606.0 | −0.08% | −2.0 | 2,606.0 | 2,606.0 | Buy |