Exchanges trading PARTICLE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT
Get PARTICLE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for PARTIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PARTIUSDT.PPARTI / TetherUS PERPETUAL CONTRACT |  Binance | 0.2190 USDT | −3.95% | 12.16 M | −63.27% | 0.2297 USDT | 0.2168 USDT | 32.72 M | Buy |
| PARTIUSDT.PPARTIUSDT Perpetual Swap Contract |  OKX | 0.2191 USDT | −3.90% | 6.39 M | −64.57% | 0.2298 USDT | 0.2166 USDT | 3.83 M | Buy |
| PARTIUSDT.PPARTIUSDT Perpetual Contract |  Bybit | 0.2189 USDT | −3.86% | 3.65 M | −54.21% | 0.2296 USDT | 0.2164 USDT | 10.17 M | Buy |
| PARTIUSDT.PPARTIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2191 USDT | −3.90% | 2.02 M | −59.73% | 0.2297 USDT | 0.2169 USDT | 5.71 M | Buy |
| PARTIUSDT.PPARTIUSDT Perpetual Contract |  Zoomex | 0.2189 USDT | −3.86% | 2 M | −74.84% | 0.2296 USDT | 0.2164 USDT | 2.76 M | Buy |
| PARTIUSDT.PPARTICLE NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2190 USDT | −3.91% | 1.78 M | −62.37% | 0.2297 USDT | 0.2169 USDT | 4.83 M | Buy |
| PARTIUSDT.PParticle Network/TetherUS |  Toobit | 0.2190 USDT | −3.91% | 1.32 M | −60.96% | 0.2296 USDT | 0.2170 USDT | 3.73 M | Buy |
| PARTIUSDT.PPARTI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2190 USDT | −3.91% | 1.28 M | −3.75% | 0.2297 USDT | 0.2169 USDT | 3.41 M | Buy |
| PARTIUSDT.PParticle Network perpetual contract |  WhiteBIT | 0.2189 USDT | −3.86% | 1.15 M | +3.64% | 0.2295 USDT | 0.2169 USDT | 2.98 M | Buy |
| PARTIUSDT.PPARTI Linear Perpetual Futures Contract |  Phemex | 0.2192 USDT | −3.90% | 540.14 K | −27.39% | 0.2295 USDT | 0.2172 USDT | 1.43 M | Buy |
| PARTIUSDT.PPARTI USDT PERPETUAL |  Pionex | 0.2189 USDT | −3.91% | 199.6 K | −45.61% | 0.2296 USDT | 0.2170 USDT | 617.58 K | Buy |
| PARTIUSDT.PPARTICLE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2188 USDT | −3.99% | 86.68 K | −70.56% | 0.2294 USDT | 0.2168 USDT | 50.9 K | Buy |
| PARTIUSDT.PPARTICLE NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2189 USDT | −3.86% | — | — | 0.2296 USDT | 0.2169 USDT | 2.6 M | Buy |
| PARTIUSDT.PPARTI Perpetual LinearSwap Contract |  HTX | 0.2189 USDT | −4.16% | — | — | 0.2323 USDT | 0.2167 USDT | 82.13 K | Buy |
| PARTIUSDT.PPARTI / Tether PERPETUAL FUTURES |  MEXC | 0.2189 USDT | −3.95% | — | — | 0.2295 USDT | 0.2169 USDT | 139.69 K | Buy |
| PARTIUSDT.PParticle Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.218950 USDT | −3.91% | — | — | 0.229651 USDT | 0.216949 USDT | 22.2 M | Buy |
| PARTIUSDT.PPARTICLE NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2192 USDT | −3.86% | — | — | 0.2300 USDT | 0.2170 USDT | 955.67 K | Buy |
| PARTIUSDT.PPARTI/USDT Perpetual Contract |  BingX | 0.2191 USDT | −3.78% | — | — | 0.2298 USDT | 0.2167 USDT | 18.17 M | Buy |