Exchanges trading PARTIUSDT Perpetual Swap Contract
Get PARTIUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for PARTIUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PARTIUSDT.PPARTI / TetherUS PERPETUAL CONTRACT |  Binance | 0.2226 USDT | −2.37% | 12.43 M | −51.10% | 0.2297 USDT | 0.2161 USDT | 45.48 M | Buy |
| PARTIUSDT.PPARTIUSDT Perpetual Swap Contract |  OKX | 0.2222 USDT | −2.54% | 6.45 M | −51.31% | 0.2298 USDT | 0.2163 USDT | 5.25 M | Buy |
| PARTIUSDT.PPARTIUSDT Perpetual Contract |  Bybit | 0.2223 USDT | −2.37% | 3.63 M | −39.96% | 0.2296 USDT | 0.2161 USDT | 12.9 M | Buy |
| PARTIUSDT.PPARTIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2225 USDT | −2.41% | 2.34 M | −36.45% | 0.2297 USDT | 0.2163 USDT | 8.43 M | Buy |
| PARTIUSDT.PPARTIUSDT Perpetual Contract |  Zoomex | 0.2224 USDT | −2.33% | 1.98 M | −67.23% | 0.2296 USDT | 0.2161 USDT | 5.48 M | Buy |
| PARTIUSDT.PPARTICLE NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2225 USDT | −2.37% | 1.86 M | −48.02% | 0.2297 USDT | 0.2162 USDT | 6.87 M | Buy |
| PARTIUSDT.PParticle Network/TetherUS |  Toobit | 0.2223 USDT | −2.46% | 1.42 M | −45.28% | 0.2296 USDT | 0.2165 USDT | 5.32 M | Buy |
| PARTIUSDT.PPARTI / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2223 USDT | −2.46% | 1.31 M | −2.18% | 0.2297 USDT | 0.2162 USDT | 4.59 M | Buy |
| PARTIUSDT.PParticle Network perpetual contract |  WhiteBIT | 0.2221 USDT | −2.46% | 1.17 M | +11.93% | 0.2295 USDT | 0.2163 USDT | 3.9 M | Buy |
| PARTIUSDT.PPARTI Linear Perpetual Futures Contract |  Phemex | 0.2227 USDT | −2.37% | 532.09 K | −16.42% | 0.2295 USDT | 0.2167 USDT | 1.8 M | Buy |
| PARTIUSDT.PPARTI USDT PERPETUAL |  Pionex | 0.2223 USDT | −2.41% | 229.85 K | −15.94% | 0.2296 USDT | 0.2163 USDT | 839.01 K | Buy |
| PARTIUSDT.PPARTICLE NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2221 USDT | −2.54% | 83.93 K | −58.73% | 0.2294 USDT | 0.2160 USDT | 66.03 K | Buy |
| PARTIUSDT.PPARTICLE NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2224 USDT | −2.46% | — | — | 0.2300 USDT | 0.2165 USDT | 1.14 M | Buy |
| PARTIUSDT.PPARTICLE NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2223 USDT | −2.37% | — | — | 0.2296 USDT | 0.2162 USDT | 3.3 M | Buy |
| PARTIUSDT.PParticle Network/Tether USD PERPETUAL CONTRACT |  BitMart | 0.222350 USDT | −2.41% | — | — | 0.229651 USDT | 0.216250 USDT | 29.62 M | Buy |
| PARTIUSDT.PPARTI Perpetual LinearSwap Contract |  HTX | 0.2220 USDT | +1.74% | — | — | 0.2244 USDT | 0.2183 USDT | 15.22 K | Buy |
| PARTIUSDT.PPARTI / Tether PERPETUAL FUTURES |  MEXC | 0.2227 USDT | −2.28% | — | — | 0.2295 USDT | 0.2161 USDT | 193.45 K | Buy |
| PARTIUSDT.PPARTI/USDT Perpetual Contract |  BingX | 0.2224 USDT | −2.33% | — | — | 0.2298 USDT | 0.2162 USDT | 23.11 M | Buy |