Exchanges trading PAXG
Get PAXG cryptocurrency rates on all available markets. See stats for PAXG including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 3,350.79 USDT | −0.09% | 10.19 M | −36.43% | 3,357.60 USDT | 3,349.00 USDT | 2.61 K | Neutral |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 3,350.1 USDT | −0.08% | 6.08 M | −0.28% | 3,358.6 USDT | 3,348.7 USDT | 1.46 K | Neutral |
| PAXGUSDTPAX Gold / TetherUS | Binance | 3,351.77 USDT | −0.08% | 4 M | −21.94% | 3,359.45 USDT | 3,348.78 USDT | 1.07 K | Neutral |
| PAXGUSDTPAX Gold / USDT |  MEXC | 3,351.78 USDT | −0.08% | 2.86 M | −16.87% | 3,359.45 USDT | 3,348.78 USDT | 764 | Neutral |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,350.80 USDT | −0.09% | 2.55 M | −27.61% | 3,357.60 USDT | 3,349.00 USDT | 651 | Neutral |
 PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 3,355.64 USD | +0.04% | 1.53 M | +553.79% | 3,900.00 USD | 3,354.95 USD | 444 | Neutral |
 PAXGEURPAX Gold / Euro | Kraken | 2,855.08 EUR | +0.01% | 373.49 K | +837.44% | 3,318.51 EUR | 2,852.92 EUR | 103 | Sell |
 PAXGTRYPAX Gold / Turkish Lira | Binance | 135,536 TRY | −0.21% | 362.25 K | −1.11% | 136,241 TRY | 135,201 TRY | 92 | Buy |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 3,362 USDT | −0.09% | 262.31 K | −5.39% | 3,370 USDT | 3,339 USDT | 61 | Buy |
 PAXGUSDCPAX Gold / USDC |  Coinbase | 3,351.75 USDC | −0.07% | 237.82 K | +266.91% | 3,388.32 USDC | 3,347.45 USDC | 36 | Sell |
| PAXGUSDPAX Gold / US Dollar | Coinbase | 3,351.75 USD | −0.04% | 237.78 K | +266.83% | 3,388.32 USD | 3,347.45 USD | 36 | Sell |
 PAXGBTCPAX Gold / Bitcoin | Kraken | 0.028170 BTC | −0.91% | 233.09 K | +159.88% | 0.028580 BTC | 0.028099 BTC | 66 | Sell |
| PAXGBTCPAX Gold / Bitcoin | Binance | 0.02817 BTC | −1.02% | 220.59 K | +110.08% | 0.02852 BTC | 0.02807 BTC | 63 | Sell |
| PAXGUSDPAX Gold / US Dollar | Binance | 3,353.94612 USD | −0.10% | 208.71 K | +142.69% | 3,367.66915 USD | 3,349.33763 USD | 63 | Neutral |
| PAXGUSDTPAX GOLD / USDT | KCEX | 3,351.79 USDT | −0.08% | 193.93 K | −6.20% | 3,359.46 USDT | 3,348.78 USDT | 51 | Neutral |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 3,352.89 USDT | −0.05% | 168.85 K | −4.88% | 3,359.16 USDT | 3,349.72 USDT | 40 | Neutral |
| PAXGUSDCPAX Gold / USD Coin | Binance | 3,353.12 USDC | −0.09% | 121.96 K | −29.31% | 3,361.45 USDC | 3,350.86 USDC | 26 | Sell |
 PAXGETHPAX Gold / Ethereum | Kraken | 0.869147 ETH | −3.47% | 120 K | −18.88% | 0.901971 ETH | 0.869088 ETH | 34 | Strong sell |
| PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) |  Bitso | 3,351.9 USDC | −0.07% | 41.86 K | +30.31% | 3,385.0 USDC | 3,351.8 USDC | 11 | Neutral |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 3,368.16 USDT | +0.17% | 35.85 K | −37.72% | 3,388.94 USDT | 3,361.56 USDT | 10 | Strong buy |
| PAXGUSDPAX Gold / USD |  Crypto.com | 3,352.25 USD | −0.16% | 30.4 K | −32.44% | 3,362.37 USD | 3,349.94 USD | 7 | Neutral |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.028312 BTC | −0.06% | 14.85 K | +823.11% | 0.028526 BTC | 0.028080 BTC | 4 | Sell |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 3,371.930000 USD | −0.56% | 6.35 K | −45.36% | 3,371.930000 USD | 3,351.770000 USD | 2 | Buy |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 3,351.77 USDT | −0.08% | 913 | −73.85% | 3,359.44 USDT | 3,350.54 USDT | 0 | Buy |
 PAXGTHBPax Gold / Thai Baht | Bitazza | 107,364 THB | −0.19% | 381 | −18.54% | 108,685 THB | 107,319 THB | 0 | Sell |
| PAXGUSDTPAX Gold / TetherUS | Binance.US | 3,367.99 USDT | +0.30% | 168 | −81.80% | 3,368.00 USDT | 3,367.99 USDT | 0 | Buy |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,350.8 USDT | −0.06% | — | — | 3,358.2 USDT | 3,349.9 USDT | 17.18 K | Neutral |
| PAXGUSDTPAX GOLD / TETHER |  WOO X | 3,351.19 USDT | −0.11% | — | — | 3,360.03 USDT | 3,348.20 USDT | 1.07 K | Sell |
 PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 3,371.930000 GUSD | −0.56% | — | — | 3,371.930000 GUSD | 3,351.770000 GUSD | 2 | Buy |