Exchanges trading PAX Gold
Get PAX Gold cryptocurrency rates on all available markets. See stats for PAXG including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 3,353.82 USDT | +0.20% | 12.35 M | −68.17% | 3,356.00 USDT | 3,346.47 USDT | 3.24 K | Neutral |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 3,352.3 USDT | +0.20% | 5.94 M | −11.36% | 3,355.4 USDT | 3,345.6 USDT | 1.74 K | Sell |
| PAXGUSDTPAX Gold / TetherUS | Binance | 3,354.60 USDT | +0.18% | 4.39 M | −62.42% | 3,358.00 USDT | 3,346.35 USDT | 1.23 K | Buy |
| PAXGUSDTPAX Gold / USDT |  MEXC | 3,354.60 USDT | +0.24% | 3.01 M | −58.81% | 3,357.97 USDT | 3,346.35 USDT | 850 | Buy |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,353.82 USDT | +0.17% | 2.53 M | −81.03% | 3,356.00 USDT | 3,346.47 USDT | 652 | Neutral |
 PAXGTRYPAX Gold / Turkish Lira | Binance | 135,821 TRY | +0.23% | 310.05 K | −65.43% | 136,210 TRY | 135,473 TRY | 89 | Buy |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 3,346 USDT | −0.33% | 277.85 K | +6.06% | 3,367 USDT | 3,340 USDT | 82 | Sell |
 PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 3,355.68 USD | +0.19% | 197.5 K | −43.19% | 3,358.00 USD | 3,350.60 USD | 59 | Neutral |
| PAXGUSDTPAX GOLD / USDT | KCEX | 3,354.62 USDT | +0.18% | 187.43 K | −53.01% | 3,357.97 USDT | 3,346.34 USDT | 52 | Neutral |
 PAXGUSDCPAX Gold / USD Coin | Binance | 3,357.00 USDC | +0.25% | 176.58 K | −46.40% | 3,359.61 USDC | 3,340.23 USDC | 52 | Neutral |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 3,354.68 USDT | +0.24% | 163.24 K | −50.60% | 3,357.87 USDT | 3,346.21 USDT | 42 | Buy |
| PAXGUSDPAX Gold / US Dollar |  Coinbase | 3,359.99 USD | +0.28% | 119.76 K | −48.37% | 3,362.87 USD | 3,348.90 USD | 36 | Neutral |
| PAXGUSDCPAX Gold / USDC | Coinbase | 3,359.99 USDC | +0.28% | 119.75 K | −48.37% | 3,362.87 USDC | 3,348.90 USDC | 36 | Neutral |
 PAXGBTCPAX Gold / Bitcoin | Kraken | 0.028430 BTC | −0.31% | 94.74 K | −46.29% | 0.028642 BTC | 0.028404 BTC | 28 | Sell |
| PAXGBTCPAX Gold / Bitcoin | Binance | 0.02844 BTC | −0.11% | 94.42 K | −77.82% | 0.02863 BTC | 0.02836 BTC | 27 | Sell |
 PAXGETHPAX Gold / Ethereum | Kraken | 0.900393 ETH | −1.69% | 91.62 K | +5.88% | 0.902783 ETH | 0.880917 ETH | 28 | Strong sell |
| PAXGUSDPAX Gold / US Dollar | Binance | 3,358.27938 USD | +0.25% | 79.77 K | −80.25% | 3,361.77194 USD | 3,348.84065 USD | 27 | Buy |
 PAXGEURPAX Gold / Euro | Kraken | 2,858.03 EUR | +0.09% | 60.23 K | −29.53% | 2,860.91 EUR | 2,849.22 EUR | 18 | Sell |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 3,366.30 USDT | +0.13% | 57.37 K | +282.13% | 3,495.00 USDT | 3,350.00 USDT | 17 | Buy |
| PAXGUSDPAX Gold / USD |  Crypto.com | 3,356.14 USD | +0.26% | 44.73 K | −14.20% | 3,361.68 USD | 3,347.65 USD | 13 | Buy |
| PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) |  Bitso | 3,358.5 USDC | +0.23% | 30.86 K | −45.37% | 3,364.5 USDC | 3,350.4 USDC | 7 | Buy |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 3,390.960000 USD | +0.09% | 10.22 K | −75.23% | 3,391.040000 USD | 3,352.250000 USD | 3 | Buy |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 3,356.47 USDT | +0.29% | 2.84 K | −82.14% | 3,359.63 USDT | 3,348.36 USDT | 1 | Buy |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.028330 BTC | −0.54% | 1.46 K | −90.66% | 0.028687 BTC | 0.028330 BTC | 0 | Sell |
| PAXGUSDTPAX Gold / TetherUS | Binance.US | 3,358.00 USDT | −0.30% | 922 | +142.22% | 3,358.00 USDT | 3,338.00 USDT | 0 | Neutral |
 PAXGTHBPax Gold / Thai Baht | Bitazza | 107,572 THB | −0.02% | 418 | +34.10% | 108,938 THB | 107,572 THB | 0 | Strong sell |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,354.9 USDT | +0.21% | — | — | 3,356.3 USDT | 3,345.7 USDT | 42.16 K | Neutral |
 PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 3,390.960000 GUSD | +0.09% | — | — | 3,391.040000 GUSD | 3,352.250000 GUSD | 3 | Buy |
| PAXGUSDTPAX GOLD / TETHER |  WOO X | 3,354.02 USDT | +0.06% | — | — | 3,359.47 USDT | 3,345.77 USDT | 1.21 K | Sell |