Exchanges trading PAXG
Get PAXG cryptocurrency rates on all available markets. See stats for PAXG including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 3,344.44 USDT | −0.00% | 28.11 M | +208.26% | 3,351.56 USDT | 3,340.89 USDT | 2.77 K | Sell |
| PAXGUSDTPAX Gold / TetherUS | Binance | 3,343.05 USDT | −0.07% | 10.54 M | +199.30% | 3,351.53 USDT | 3,339.00 USDT | 1.49 K | Sell |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,344.45 USDT | −0.00% | 7.64 M | +339.61% | 3,350.81 USDT | 3,340.89 USDT | 911 | Sell |
| PAXGUSDTPAX Gold / USDT |  MEXC | 3,343.05 USDT | −0.07% | 6.69 M | +157.64% | 3,351.00 USDT | 3,339.11 USDT | 892 | Sell |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 3,344.7 USDT | −0.00% | 6.56 M | +14.32% | 3,351.0 USDT | 3,341.2 USDT | 315 | Sell |
 PAXGBTCPAX Gold / Bitcoin | Binance | 0.02802 BTC | −0.04% | 5.14 M | +5,317.18% | 0.02813 BTC | 0.02789 BTC | 1.47 K | Strong sell |
 PAXGUSDPAX Gold / US Dollar | Binance | 3,343.32090 USD | −0.15% | 5.13 M | +6,560.95% | 3,352.68067 USD | 3,328.38144 USD | 1.47 K | Sell |
| PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 3,344.96 USD | −0.14% | 1.67 M | +867.38% | 3,353.26 USD | 3,342.55 USD | 23 | Sell |
 PAXGUSDCPAX Gold / USD Coin | Binance | 3,342.89 USDC | −0.11% | 547.53 K | +214.30% | 3,352.23 USDC | 3,339.00 USDC | 121 | Sell |
 PAXGTRYPAX Gold / Turkish Lira | Binance | 135,225 TRY | −0.01% | 443.68 K | +31.81% | 135,424 TRY | 134,941 TRY | 22 | Neutral |
 PAXGEURPAX Gold / Euro | Kraken | 2,845.00 EUR | −0.14% | 390.2 K | +535.31% | 2,848.71 EUR | 2,845.00 EUR | 1 | Sell |
| PAXGUSDTPAX GOLD / USDT | KCEX | 3,343.04 USDT | −0.07% | 370.96 K | +133.90% | 3,351.00 USDT | 3,339.12 USDT | 43 | Sell |
| PAXGBTCPAX Gold / Bitcoin | Kraken | 0.027998 BTC | −0.08% | 296.14 K | +118.27% | 0.028129 BTC | 0.027998 BTC | 0 | Strong sell |
| PAXGUSDPAX Gold / US Dollar |  Coinbase | 3,350.11 USD | +0.07% | 275.28 K | +87.09% | 3,355.03 USD | 3,341.42 USD | 16 | Sell |
| PAXGUSDCPAX Gold / USDC | Coinbase | 3,350.11 USDC | +0.07% | 275.28 K | +87.02% | 3,355.03 USDC | 3,341.42 USDC | 16 | Sell |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 3,353 USDT | +0.54% | 262.27 K | −3.33% | 3,360 USDT | 3,330 USDT | 12 | Neutral |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 3,343.21 USDT | −0.08% | 209.64 K | +42.24% | 3,350.95 USDT | 3,340.00 USDT | 14 | Sell |
 PAXGETHPAX Gold / Ethereum | Kraken | 0.858489 ETH | −0.84% | 180.41 K | +139.43% | 0.865410 ETH | 0.854777 ETH | 6 | Strong sell |
| PAXGUSDPAX Gold / USD |  Crypto.com | 3,343.01 USD | −0.09% | 158.36 K | +236.46% | 3,351.78 USD | 3,340.90 USD | 22 | Sell |
| PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) |  Bitso | 3,335.2 USDC | −0.57% | 93.22 K | +240.12% | 3,385.1 USDC | 3,300.4 USDC | 27 | Sell |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 3,353.46 USDT | −0.04% | 40.24 K | −31.63% | 3,364.40 USDT | 3,353.45 USDT | 0 | Neutral |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.027916 BTC | 0.00% | 20.12 K | +1,828.41% | 0.028154 BTC | 0.027916 BTC | 0 | Strong sell |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 3,371.710000 USD | −0.00% | 14.48 K | +62.55% | 3,371.750000 USD | 3,335.380000 USD | 1 | Buy |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 3,342.17 USDT | −0.12% | 12.13 K | +466.17% | 3,350.61 USDT | 3,339.11 USDT | 0 | Sell |
 PAXGTHBPax Gold / Thai Baht | Bitazza | 108,781 THB | +0.45% | 340 | −10.92% | 108,781 THB | 107,014 THB | 0 | Buy |
| PAXGUSDTPAX Gold / TetherUS | Binance.US | 3,353.00 USDT | −0.45% | 66 | −60.49% | 3,367.99 USDT | 3,353.00 USDT | 0 | Neutral |
| PAXGUSDTPAX GOLD / TETHER |  WOO X | 3,343.63 USDT | +0.05% | — | — | 3,351.66 USDT | 3,338.42 USDT | 1.48 K | Sell |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,343.7 USDT | −0.01% | — | — | 3,350.6 USDT | 3,340.4 USDT | 38.91 K | Sell |
 PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 3,371.710000 GUSD | −0.00% | — | — | 3,371.750000 GUSD | 3,335.380000 GUSD | 1 | Buy |