Exchanges trading PENDLE
Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.4065 USDT | −1.75% | 28.22 M | −62.52% | 4.5488 USDT | 4.3868 USDT | 4.22 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.4040 USDT | −0.13% | 14.22 M | −35.63% | 4.4245 USDT | 4.3862 USDT | 140.93 K | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.404 USDT | −1.74% | 10.71 M | −44.77% | 4.546 USDT | 4.385 USDT | 1.65 M | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.404 USDT | −1.76% | 7.92 M | −38.59% | 4.545 USDT | 4.386 USDT | 1.22 M | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.4066 USDT | −1.73% | 2.1 M | −57.41% | 4.5483 USDT | 4.3871 USDT | 311.26 K | Buy |
 PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.403 USDC | −1.67% | 1.31 M | −35.31% | 4.541 USDC | 4.388 USDC | 229.3 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 6,007.0 KRW | −1.77% | 1.19 M | −62.21% | 6,190.0 KRW | 5,987.0 KRW | 230.63 K | Buy |
| PENDLEUSDCPENDLE / USD Coin | Binance | 4.406 USDC | −1.72% | 996.69 K | −67.05% | 4.547 USDC | 4.388 USDC | 150.08 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.4021 USDT | −1.86% | 811.81 K | −60.87% | 4.5480 USDT | 4.3833 USDT | 108.65 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.408 USD | −1.74% | 389.76 K | −41.90% | 4.550 USD | 4.391 USD | 56.63 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 4.408 USDC | −1.74% | 389.76 K | −41.91% | 4.550 USDC | 4.391 USDC | 56.63 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.409 USDT | −1.54% | 371.72 K | −19.99% | 4.548 USDT | 4.382 USDT | 59.5 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.428 USDT | −0.58% | 288.61 K | −0.86% | 4.549 USDT | 4.362 USDT | 46.69 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.4029 USDC | −1.91% | 221.05 K | −63.14% | 4.5499 USDC | 4.3850 USDC | 18.39 K | Buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 4.404 USDT | −1.78% | 205.11 K | −38.20% | 4.544 USDT | 4.387 USDT | 31.62 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,005.0000 KRW | −1.80% | 199.43 K | −12.98% | 6,190.0000 KRW | 5,985.0000 KRW | 43.24 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.4010 USDT | −1.79% | 193.31 K | −52.39% | 4.5395 USDT | 4.3842 USDT | 32.24 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 178.4 TRY | −1.76% | 153.1 K | −49.27% | 183.9 TRY | 177.8 TRY | 24.15 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.4051 USDT | −1.60% | 119.47 K | −80.32% | 4.5451 USDT | 4.3864 USDT | 17.39 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.5848 SGD | −1.75% | 118.42 K | +33.94% | 5.7656 SGD | 5.5632 SGD | 111.11 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.3599 USD | −1.74% | 118.19 K | +33.79% | 4.5005 USD | 4.3431 USD | 86.73 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.391 USD | −1.96% | 82.85 K | −37.34% | 4.545 USD | 4.391 USD | 14.31 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003729 BTC | −2.20% | 68.75 K | −68.58% | 0.00003860 BTC | 0.00003724 BTC | 12.24 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.40518218 USD | −1.77% | 59.89 K | −71.17% | 4.54595172 USD | 4.39993840 USD | 12.24 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.7450 EUR | −1.95% | 31.78 K | −74.07% | 3.8271 EUR | 3.7370 EUR | 2.29 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 4.4064 USD | −1.64% | 29.85 K | −61.95% | 4.5268 USD | 4.3972 USD | 3.67 K | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.7527 EUR | −1.61% | 28.32 K | −69.65% | 3.8729 EUR | 3.7356 EUR | 2.83 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.4910 USDT | +0.13% | 11.77 K | −35.84% | 4.4910 USDT | 4.4710 USDT | 75 | Strong buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.748 EUR | −0.58% | 10.62 K | −82.02% | 3.904 EUR | 3.748 EUR | 2.24 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003723 BTC | −2.74% | 7.46 K | −87.80% | 0.00003861 BTC | 0.00003707 BTC | 849 | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.3864 USDC | −1.81% | 5.01 K | −30.16% | 4.5305 USDC | 4.3839 USDC | 854 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000039500 BTC | +4.53% | 391 | 0.00% | 0.000039500 BTC | 0.000039500 BTC | 84 | Buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 140.622 THB | −1.70% | 328 | −82.69% | 147.599 THB | 140.409 THB | 53 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.4999 USDT | +2.27% | 157 | +260.45% | 4.4999 USDT | 4.3999 USDT | 28 | Strong buy |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001178 WETH | −2.41% | — | — | 0.001217 WETH | 0.001178 WETH | 10.33 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.487 USD | −2.35% | — | — | 4.595 USD | 4.453 USD | 244 | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001179 WETH | −1.52% | — | — | 0.001217 WETH | 0.001179 WETH | 8.59 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.4066 USDT | −1.73% | — | — | 4.5469 USDT | 4.3878 USDT | 602.87 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD |  Uniswap v3 (BNB chain) | 4.399177 USD | −1.18% | — | — | 4.544255 USD | 4.399177 USD | 6.16 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001180 ETH | −1.55% | — | — | 0.001216 ETH | 0.001180 ETH | 1.58 K | Sell |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 4.438 USD | −0.68% | — | — | 4.485 USD | 4.438 USD | 245 | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.400 USD | −2.06% | — | — | 4.532 USD | 4.400 USD | 136.09 K | Buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005636 WBNB | −0.93% | — | — | 0.005806 WBNB | 0.005636 WBNB | 1.39 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.405299 USD | −1.23% | — | — | 4.535639 USD | 4.402621 USD | 7.08 K | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.408338 USD | −0.97% | — | — | 4.515952 USD | 4.392352 USD | 40.03 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.405 USDT | −1.78% | — | — | 4.547 USDT | 4.386 USDT | 1.64 M | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 4.41 USD | −1.41% | — | — | 4.52 USD | 4.39 USD | 6.92 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.395910 USD | −2.15% | — | — | 4.536423 USD | 4.395910 USD | 46.19 K | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4.399708 USD | −1.27% | — | — | 4.528337 USD | 4.399708 USD | 38.35 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001181 WETH | −1.07% | — | — | 0.001208 WETH | 0.001181 WETH | 8.98 K | Sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001179 WETH | −2.20% | — | — | 0.001219 WETH | 0.001178 WETH | 385 | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.402 USDT | −1.78% | — | — | 4.546 USDT | 4.384 USDT | 158.54 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.009 | −0.00% | — | — | 1.009 | 1.009 | 55 | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.43 USD | −1.47% | — | — | 4.51 USD | 4.43 USD | 172 | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.420 USD | −1.79% | — | — | 4.519 USD | 4.420 USD | 6.6 K | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,426,444.83 VVS | −5.61% | — | — | 1,511,243.73 VVS | 1,426,444.83 VVS | 38 | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.409 FDUSD | −1.87% | — | — | 4.536 FDUSD | 4.396 FDUSD | 8.16 K | Buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.390399 USD | −2.11% | — | — | 4.530547 USD | 4.390399 USD | 1.73 K | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 31.82 WCRO | −5.86% | — | — | 34.35 WCRO | 31.68 WCRO | 1.55 K | Strong sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.402 USD | −1.78% | — | — | 4.531 USD | 4.402 USD | 370.75 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.402 USD | −1.78% | — | — | 4.532 USD | 4.402 USD | 188.91 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.408 USD | −1.66% | — | — | 4.544 USD | 4.393 USD | 337.46 K | Buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.436 USD | −0.83% | — | — | 4.500 USD | 4.436 USD | 1.97 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.403 USD | −1.94% | — | — | 4.523 USD | 4.403 USD | 699.42 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005637 WBNB | −0.86% | — | — | 0.005807 WBNB | 0.005637 WBNB | 4.56 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 4.399718 USD | −1.11% | — | — | 4.536765 USD | 4.399718 USD | 20.33 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.4059 USDT | −1.70% | — | — | 4.5482 USDT | 4.3807 USDT | 4.21 M | Buy |