Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.3955 USDT | +5.32% | 57.48 M | +7.69% | 4.4148 USDT | 4.1369 USDT | 3.61 M | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.3891 USDT | +3.74% | 16.78 M | −9.70% | 4.4095 USDT | 4.0309 USDT | 2.43 M | Strong buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.389 USDT | +5.25% | 13.34 M | −6.06% | 4.410 USDT | 4.135 USDT | 819.14 K | Strong buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.387 USDT | +5.20% | 9.21 M | −11.11% | 4.411 USDT | 4.135 USDT | 565 K | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.3947 USDT | +5.29% | 3.86 M | +0.16% | 4.4148 USDT | 4.1368 USDT | 235.49 K | Strong buy |
 PENDLEKRWPendle / KRW |  UpBit | 5,957.0 KRW | +4.93% | 2.72 M | +80.89% | 5,987.0 KRW | 5,634.0 KRW | 233.91 K | Strong buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.392 USDC | +5.27% | 2.54 M | +10.21% | 4.415 USDC | 4.140 USDC | 116.43 K | Strong buy |
| PENDLEUSDCPendle / USDC |  Coinbase | 4.397 USDC | +5.49% | 1.43 M | +121.31% | 4.416 USDC | 4.145 USDC | 55.12 K | Strong buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.397 USD | +5.49% | 1.43 M | +123.84% | 4.416 USD | 4.145 USD | 55.12 K | Strong buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.3913 USDT | +5.47% | 1.36 M | +3.20% | 4.4123 USDT | 4.1349 USDT | 72.29 K | Strong buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 4.400 USDC | +5.59% | 1.16 M | +151.98% | 4.416 USDC | 4.148 USDC | 31.95 K | Strong buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003648 BTC | +4.35% | 832.47 K | −5.41% | 0.00003659 BTC | 0.00003482 BTC | 11.96 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.38805205 USD | +5.20% | 827.52 K | −6.53% | 4.41306465 USD | 4.15450408 USD | 11.89 K | Strong buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 4.389 USDT | +5.18% | 455.58 K | −1.59% | 4.409 USDT | 4.135 USDT | 25.41 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.3986 USDT | +5.65% | 396.2 K | +40.94% | 4.4096 USDT | 4.1368 USDT | 19.77 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.3971 USDC | +5.64% | 290.31 K | +17.75% | 4.4159 USDC | 4.1373 USDC | 15.84 K | Strong buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.365 USDT | +5.38% | 277.62 K | −1.60% | 4.426 USDT | 4.138 USDT | 15.33 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.3949 USDT | +5.24% | 253.3 K | +22.61% | 4.4056 USDT | 4.1447 USDT | 14.83 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,985.0000 KRW | +5.37% | 248.68 K | −37.28% | 5,985.0000 KRW | 5,630.0000 KRW | 26.34 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.404 USD | +5.33% | 218.99 K | +72.01% | 4.410 USD | 4.156 USD | 15.67 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 176.4 TRY | +5.00% | 199.31 K | +8.65% | 177.3 TRY | 166.9 TRY | 11.2 K | Strong buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.7877 EUR | +4.92% | 188.44 K | +33.67% | 3.7877 EUR | 3.6410 EUR | 12.97 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.3959 USDT | +5.47% | 138.71 K | −2.57% | 4.4035 USDT | 4.1412 USDT | 8.2 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.5840 SGD | +5.34% | 88.81 K | −12.92% | 5.6081 SGD | 5.2633 SGD | 24.15 K | Strong buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.3451 USD | +5.35% | 85.33 K | −15.66% | 4.3639 USD | 4.0946 USD | 18.8 K | Strong buy |
| PENDLEUSDPendle / USD |  Crypto.com | 4.0810 USD | −3.55% | 57.4 K | −83.28% | 4.3219 USD | 4.0810 USD | 2.45 K | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.7895 EUR | +6.12% | 44.06 K | +19.05% | 3.7970 EUR | 3.5551 EUR | 1.93 K | Strong buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.2597 USDT | +0.62% | 24.98 K | +59.63% | 4.2955 USDT | 4.2378 USDT | 2.65 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.780 EUR | +3.65% | 15 K | −35.76% | 3.790 EUR | 3.642 EUR | 1.77 K | Strong buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003636 BTC | +3.77% | 4.67 K | +24.59% | 0.00003659 BTC | 0.00003475 BTC | 286 | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.4008 USDC | +5.04% | 4.65 K | +15.96% | 4.4012 USDC | 4.1622 USDC | 285 | Strong buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000034130 BTC | −2.01% | 970 | 0.00% | 0.000035480 BTC | 0.000034130 BTC | 239 | Strong sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 137.360 THB | +4.16% | 79 | −66.08% | 140.013 THB | 136.817 THB | 12 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.3000 USDT | +2.38% | 15 | −63.00% | 4.3000 USDT | 4.2000 USDT | 2 | Strong buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.410695 USD | +5.34% | — | — | 4.410695 USD | 4.148808 USD | 35.28 K | Strong buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 4.408 USD | +5.22% | — | — | 4.408 USD | 4.170 USD | 114.13 K | Strong buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.403 USD | +7.96% | — | — | 4.406 USD | 4.079 USD | 7.79 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.392 USDT | +5.45% | — | — | 4.413 USDT | 4.139 USDT | 120.09 K | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.3926 USDT | +5.25% | — | — | 4.4142 USDT | 4.1376 USDT | 152.99 K | Strong buy |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001210 WETH | +0.82% | — | — | 0.001212 WETH | 0.001181 WETH | 8.19 K | Sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005895 WBNB | +0.62% | — | — | 0.005895 WBNB | 0.005859 WBNB | 235 | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.321775 USD | +1.92% | — | — | 4.394697 USD | 4.148934 USD | 3.37 K | Buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 4.384930 USD | +4.99% | — | — | 4.384930 USD | 4.176548 USD | 1.1 K | Strong buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001205 WETH | +0.62% | — | — | 0.001205 WETH | 0.001181 WETH | 256 | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001212 WETH | +0.19% | — | — | 0.001212 WETH | 0.001180 WETH | 7.51 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 4.405225 USD | +4.38% | — | — | 4.405225 USD | 4.149817 USD | 32.41 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.3917 USDT | +5.25% | — | — | 4.4160 USDT | 4.1319 USDT | 3.59 M | Strong buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.303847 USD | +1.56% | — | — | 4.303847 USD | 4.237542 USD | 1.01 K | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4.389 USDT | +5.33% | — | — | 4.413 USDT | 4.135 USDT | 833.68 K | Strong buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.009 | +0.37% | — | — | 1.009 | 1.005 | 5.5 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 4.192 USD | +1.79% | — | — | 4.192 USD | 4.118 USD | 23.07 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001203 ETH | −0.37% | — | — | 0.001210 ETH | 0.001177 ETH | 425 | Sell |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.368 USD | +4.11% | — | — | 4.368 USD | 4.181 USD | 3.1 K | Strong buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.401 USD | +5.28% | — | — | 4.404 USD | 4.153 USD | 434.95 K | Strong buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.406 USD | +5.34% | — | — | 4.412 USD | 4.151 USD | 586.22 K | Strong buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001204 WETH | +0.74% | — | — | 0.001204 WETH | 0.001173 WETH | 8.95 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.393670 USD | +5.78% | — | — | 4.401687 USD | 4.126582 USD | 38.05 K | Strong buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.391 USD | +5.20% | — | — | 4.414 USD | 4.146 USD | 257.33 K | Strong buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 4.397 USD | +4.70% | — | — | 4.397 USD | 4.190 USD | 26.31 K | Strong buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,521,243.47 VVS | −3.23% | — | — | 1,571,994.44 VVS | 1,512,616.03 VVS | 27 | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.39 USD | +4.69% | — | — | 4.40 USD | 4.14 USD | 5.71 K | Strong buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 34.47 WCRO | −2.28% | — | — | 35.34 WCRO | 33.91 WCRO | 1.34 K | Strong sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.36 USD | +4.19% | — | — | 4.36 USD | 4.18 USD | 117 | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.416 FDUSD | +5.49% | — | — | 4.416 FDUSD | 4.147 FDUSD | 13.89 K | Strong buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.401 USD | +5.26% | — | — | 4.405 USD | 4.152 USD | 160.79 K | Strong buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005792 WBNB | −1.20% | — | — | 0.005909 WBNB | 0.005746 WBNB | 786 | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.387356 USD | +4.36% | — | — | 4.391071 USD | 4.163247 USD | 1.82 K | Strong buy |