Exchanges trading PENDLE
Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.4810 USDT | +4.98% | 72.99 M | +12.79% | 4.6538 USDT | 4.1225 USDT | 15.59 M | Strong buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.4806 USDT | +1.41% | 22.26 M | +12.45% | 4.4970 USDT | 4.3745 USDT | 836.8 K | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.481 USDT | +4.92% | 19.42 M | +17.06% | 4.653 USDT | 4.123 USDT | 4.16 M | Strong buy |
| PENDLEUSDTPendle / USDT |  MEXC | 4.480 USDT | +4.97% | 13.01 M | +14.13% | 4.653 USDT | 4.123 USDT | 2.77 M | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.4795 USDT | +4.88% | 4.83 M | +8.67% | 4.6524 USDT | 4.1224 USDT | 1.02 M | Strong buy |
 PENDLEKRWPendle / KRW |  UpBit | 6,125.0 KRW | +5.33% | 3.12 M | +39.92% | 6,360.0 KRW | 5,650.0 KRW | 693.59 K | Strong buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.482 USDC | +4.87% | 2.8 M | +21.74% | 4.653 USDC | 4.126 USDC | 584.27 K | Strong buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.471 USDC | +4.68% | 2.08 M | +64.72% | 4.654 USDC | 4.123 USDC | 452.66 K | Strong buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.4744 USDT | +4.90% | 2.04 M | +12.30% | 4.6550 USDT | 4.1200 USDT | 429.53 K | Strong buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 4.485 USD | +4.94% | 694.93 K | −35.81% | 4.652 USD | 4.126 USD | 151.64 K | Strong buy |
| PENDLEUSDCPendle / USDC | Coinbase | 4.483 USDC | +4.89% | 694.61 K | −35.85% | 4.652 USDC | 4.126 USDC | 151.44 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.4757 USDC | +4.64% | 609 K | +68.03% | 4.6564 USDC | 4.1206 USDC | 131.23 K | Strong buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.4815 USDT | +5.05% | 591.02 K | +56.52% | 4.6528 USDT | 4.1255 USDT | 124.61 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.475 USDT | +4.78% | 460.2 K | +1.20% | 4.651 USDT | 4.120 USDT | 96.61 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.4796 USDT | +5.30% | 445.63 K | +67.91% | 4.6391 USDT | 4.1293 USDT | 101.71 K | Strong buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 4.481 USDT | +5.04% | 329.66 K | +9.65% | 4.649 USDT | 4.123 USDT | 69.01 K | Strong buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 181.4 TRY | +4.73% | 298.76 K | +48.58% | 188.3 TRY | 167.5 TRY | 66.23 K | Strong buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.508 USDT | +6.10% | 294.63 K | +3.40% | 4.645 USDT | 4.104 USDT | 61.01 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,115.0000 KRW | +5.43% | 225.54 K | +59.13% | 6,350.0000 KRW | 5,655.0000 KRW | 48.64 K | Strong buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003822 BTC | +5.93% | 215.62 K | +117.67% | 0.00003983 BTC | 0.00003558 BTC | 43.54 K | Strong buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.48628539 USD | +5.05% | 203.08 K | +118.10% | 4.65164891 USD | 4.13471764 USD | 43.54 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.482 USD | +4.57% | 126.8 K | −57.72% | 4.643 USD | 4.135 USD | 27.85 K | Strong buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.8212 EUR | +3.21% | 123.28 K | −62.78% | 3.9797 EUR | 3.5197 EUR | 27.27 K | Strong buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.6839 SGD | +5.26% | 93.14 K | +16.76% | 5.8961 SGD | 5.2269 SGD | 100.73 K | Strong buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 4.4361 USD | +4.99% | 93.03 K | +16.53% | 4.6025 USD | 4.0847 USD | 78.67 K | Strong buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.8195 EUR | +4.89% | 88.92 K | +18.97% | 3.9804 EUR | 3.5085 EUR | 18.91 K | Strong buy |
| PENDLEUSDPendle / USD |  Crypto.com | 4.4806 USD | +5.00% | 82.55 K | +237.49% | 4.6420 USD | 4.1390 USD | 18.16 K | Strong buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003806 BTC | +5.81% | 63.59 K | +1,097.44% | 0.00003981 BTC | 0.00003560 BTC | 14.23 K | Strong buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.770 EUR | +2.50% | 58.82 K | +193.24% | 3.972 EUR | 3.525 EUR | 13.24 K | Strong buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.4780 USDT | +3.81% | 13.51 K | −34.36% | 4.6063 USDT | 4.1325 USDT | 2.75 K | Strong buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.4778 USDC | +4.85% | 7.17 K | +48.76% | 4.6378 USDC | 4.1484 USDC | 1.54 K | Strong buy |
 PENDLETHBPendle / Thai Baht | Bitazza | 147.059 THB | +7.88% | 1.82 K | −74.05% | 150.801 THB | 134.266 THB | 390 | Strong buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000039500 BTC | +4.53% | 391 | 0.00% | 0.000039500 BTC | 0.000039500 BTC | 84 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.4000 USDT | −0.00% | 44 | +28.78% | 4.4002 USDT | 4.4000 USDT | 7 | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 4.498 USD | +4.85% | — | — | 4.646 USD | 4.142 USD | 927.98 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.478 USDT | +4.99% | — | — | 4.653 USDT | 4.118 USDT | 489.81 K | Strong buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.466019 USD | +4.59% | — | — | 4.619745 USD | 4.124890 USD | 313.56 K | Strong buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.472859 USD | +5.10% | — | — | 4.640391 USD | 4.160949 USD | 243.83 K | Strong buy |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001204 WETH | +4.65% | — | — | 0.001243 WETH | 0.001144 WETH | 55.2 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.480 USD | +4.85% | — | — | 4.649 USD | 4.132 USD | 1.71 M | Strong buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.483 USD | +4.86% | — | — | 4.636 USD | 4.140 USD | 1.13 M | Strong buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.451 USD | +3.28% | — | — | 4.603 USD | 4.174 USD | 13.21 K | Strong buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.496 USD | +5.17% | — | — | 4.636 USD | 4.149 USD | 4.17 M | Strong buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.483 USD | +4.85% | — | — | 4.638 USD | 4.140 USD | 2.33 M | Strong buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.416938 USD | +3.38% | — | — | 4.640420 USD | 4.165426 USD | 39.81 K | Strong buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4.476191 USD | +4.49% | — | — | 4.625782 USD | 4.157285 USD | 14.98 K | Strong buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005697 WBNB | +2.93% | — | — | 0.006018 WBNB | 0.005472 WBNB | 9.05 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001205 ETH | +4.47% | — | — | 0.001242 ETH | 0.001142 ETH | 3.36 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.515616 USD | +5.46% | — | — | 4.644824 USD | 4.166722 USD | 101.49 K | Strong buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.479 USDT | +4.97% | — | — | 4.652 USDT | 4.122 USDT | 4.04 M | Strong buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.493 FDUSD | +5.05% | — | — | 4.658 FDUSD | 4.138 FDUSD | 21.4 K | Strong buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.009 | −0.04% | — | — | 1.009 | 1.009 | 335 | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 4.595 USD | — | — | — | 4.595 USD | 4.300 USD | 1.44 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.4806 USDT | +4.97% | — | — | 4.6512 USDT | 4.1243 USDT | 1.5 M | Strong buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,541,535.58 VVS | +1.33% | — | — | 1,567,708.37 VVS | 1,474,786.16 VVS | 95 | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005811 WBNB | +4.91% | — | — | 0.006024 WBNB | 0.005471 WBNB | 22.93 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.506 USD | +4.45% | — | — | 4.603 USD | 4.213 USD | 16.57 K | Strong buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.46 USD | +4.32% | — | — | 4.63 USD | 4.15 USD | 16.13 K | Strong buy |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 4.453 USD | +3.15% | — | — | 4.596 USD | 4.197 USD | 11.62 K | Strong buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.472723 USD | +4.85% | — | — | 4.644109 USD | 4.169627 USD | 204.12 K | Strong buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 34.62 WCRO | +2.47% | — | — | 35.59 WCRO | 32.90 WCRO | 3.67 K | Strong sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001207 WETH | +4.67% | — | — | 0.001238 WETH | 0.001140 WETH | 1.77 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.483161 USD | +4.81% | — | — | 4.619435 USD | 4.163716 USD | 7.73 K | Strong buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001200 WETH | +4.21% | — | — | 0.001236 WETH | 0.001146 WETH | 70.93 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.4819 USDT | +4.98% | — | — | 4.6595 USDT | 4.1188 USDT | 15.24 M | Strong buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001204 WETH | +4.69% | — | — | 0.001244 WETH | 0.001144 WETH | 45.96 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.45 USD | +2.93% | — | — | 4.58 USD | 4.21 USD | 416 | Strong buy |