Exchanges trading PENDLE / TetherUS PERPETUAL CONTRACT
Get PENDLE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.4228 USDT | −3.79% | 64.29 M | −26.28% | 4.6414 USDT | 4.4075 USDT | 3.39 M | Buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.4227 USDT | −3.81% | 37.5 M | −28.85% | 4.6401 USDT | 4.4111 USDT | 2.08 M | Buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.4234 USDT | −3.81% | 20.49 M | −1.68% | 4.6403 USDT | 4.4104 USDT | 801.12 K | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.4237 USDT | −3.76% | 19.43 M | −20.70% | 4.6441 USDT | 4.4079 USDT | 1.18 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.6309 USDT | +0.74% | 19.09 M | +19.04% | 4.6441 USDT | 4.4079 USDT | 684.62 K | Buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.4234 USDT | −3.78% | 13.24 M | +123.55% | 4.6424 USDT | 4.4091 USDT | 706.24 K | Buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.4248 USDT | −3.87% | 10.48 M | −15.77% | 4.6435 USDT | 4.4087 USDT | 690.3 K | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.4261 USDT | −3.74% | 4.43 M | −16.87% | 4.6405 USDT | 4.4075 USDT | 225.18 K | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.4258 USDT | −3.71% | 4.23 M | +8.83% | 4.6402 USDT | 4.4100 USDT | 176.22 K | Buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.4263 USDT | −3.72% | 3.43 M | +3.33% | 4.6401 USDT | 4.4095 USDT | 201.59 K | Buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.4229 USDT | −3.77% | 1.24 M | −27.12% | 4.6389 USDT | 4.4102 USDT | 395.86 K | Buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.4244 USDT | −3.77% | — | — | 4.6413 USDT | 4.4093 USDT | 353.27 K | Buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.4262 USDT | −3.73% | — | — | 4.6403 USDT | 4.4099 USDT | 1.32 M | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.423 USDT | −3.76% | — | — | 4.635 USDT | 4.409 USDT | 120.1 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.4244 USDT | −3.70% | — | — | 4.6432 USDT | 4.3961 USDT | 3.38 M | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.4250 USDT | −3.73% | — | — | 4.6400 USDT | 4.4097 USDT | 161.7 K | Buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.4281 USDT | −3.70% | — | — | 4.6395 USDT | 4.4202 USDT | 3.41 K | Buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.4225 USDT | −3.81% | — | — | 4.6403 USDT | 4.4083 USDT | 160.22 K | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.4256 USDT | −6.95% | — | — | 4.7656 USDT | 4.4107 USDT | 47.34 K | Buy |