Exchanges trading PENDLEUSDTPERP PERPETUAL MIX CONTRACT
Get PENDLEUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.7593 USDT | +3.53% | 79.68 M | −13.99% | 4.7610 USDT | 4.3217 USDT | 12.64 M | Strong buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.7552 USDT | +3.42% | 47.79 M | −9.39% | 4.7589 USDT | 4.3238 USDT | 7.61 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.7617 USDT | +3.59% | 24.66 M | −2.05% | 4.7623 USDT | 4.3247 USDT | 3.91 M | Strong buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7675 USDT | +3.68% | 20.24 M | −3.98% | 4.7706 USDT | 4.3247 USDT | 2.85 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.7608 USDT | +3.57% | 19.85 M | +11.32% | 4.7631 USDT | 4.3247 USDT | 2.83 M | Strong buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.7617 USDT | +3.58% | 15.07 M | +72.72% | 4.7617 USDT | 4.3244 USDT | 2.19 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7669 USDT | +3.57% | 10.41 M | −15.74% | 4.7678 USDT | 4.3245 USDT | 1.63 M | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.7593 USDT | +3.51% | 5.43 M | −4.71% | 4.7602 USDT | 4.3235 USDT | 853.37 K | Strong buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.7602 USDT | +3.56% | 4.7 M | +13.47% | 4.7602 USDT | 4.3277 USDT | 690.62 K | Strong buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.7687 USDT | +3.73% | 4.05 M | +8.87% | 4.7687 USDT | 4.3249 USDT | 649.44 K | Strong buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.7588 USDT | +3.54% | 1.62 M | −8.05% | 4.7588 USDT | 4.3229 USDT | 1.28 M | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.7610 USDT | +3.58% | — | — | 4.7610 USDT | 4.3260 USDT | 801.36 K | Strong buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.7772 USDT | +3.91% | — | — | 4.7813 USDT | 4.3260 USDT | 2.66 M | Strong buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.7768 USDT | +3.89% | — | — | 4.7786 USDT | 4.3240 USDT | 4.99 M | Strong buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.7657 USDT | +0.20% | — | — | 4.7657 USDT | 4.3277 USDT | 118.49 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.748 USDT | +3.31% | — | — | 4.756 USDT | 4.322 USDT | 621.59 K | Buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.7583 USDT | +3.48% | — | — | 4.7583 USDT | 4.3297 USDT | 10.07 K | Strong buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.7609 USDT | +3.55% | — | — | 4.7609 USDT | 4.3239 USDT | 557.64 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.7674 USDT | +3.76% | — | — | 4.7946 USDT | 4.3130 USDT | 12.7 M | Strong buy |