Exchanges trading PENDLE/USD TETHER PERPETUAL SWAP CONTRACT
Get PENDLE/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.7286 USDT | +2.86% | 78.18 M | −15.42% | 4.7488 USDT | 4.3217 USDT | 12.28 M | Buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.7288 USDT | +2.85% | 46.97 M | −10.74% | 4.7477 USDT | 4.3238 USDT | 7.39 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.7321 USDT | +2.95% | 24.19 M | −3.80% | 4.7514 USDT | 4.3247 USDT | 3.78 M | Buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7320 USDT | +2.91% | 20.25 M | −3.91% | 4.7472 USDT | 4.3247 USDT | 2.81 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.7325 USDT | +2.95% | 19.37 M | +8.87% | 4.7514 USDT | 4.3247 USDT | 2.7 M | Buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.7299 USDT | +2.89% | 14.91 M | +72.62% | 4.7494 USDT | 4.3244 USDT | 2.16 M | Buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7393 USDT | +2.97% | 10.25 M | −16.49% | 4.7560 USDT | 4.3245 USDT | 1.58 M | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.7307 USDT | +2.88% | 5.36 M | −5.91% | 4.7488 USDT | 4.3235 USDT | 830.92 K | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.7324 USDT | +2.96% | 4.7 M | +13.78% | 4.7394 USDT | 4.3277 USDT | 677.69 K | Buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.7283 USDT | +2.85% | 4.06 M | +9.78% | 4.7475 USDT | 4.3249 USDT | 638.8 K | Buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.7307 USDT | +2.93% | 1.53 M | −12.97% | 4.7439 USDT | 4.3229 USDT | 1.18 M | Buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.7341 USDT | +2.96% | — | — | 4.7476 USDT | 4.3239 USDT | 549.41 K | Buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.7353 USDT | +2.99% | — | — | 4.7484 USDT | 4.3240 USDT | 4.83 M | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.7309 USDT | +2.93% | — | — | 4.7483 USDT | 4.3260 USDT | 770.57 K | Buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.7306 USDT | +2.88% | — | — | 4.7471 USDT | 4.3297 USDT | 9.93 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.7307 USDT | +2.96% | — | — | 4.7505 USDT | 4.3130 USDT | 12.25 M | Buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.7311 USDT | +2.90% | — | — | 4.7489 USDT | 4.3260 USDT | 2.63 M | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.729 USDT | +2.89% | — | — | 4.751 USDT | 4.322 USDT | 613.37 K | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.7271 USDT | −0.61% | — | — | 4.7656 USDT | 4.3277 USDT | 115.91 K | Buy |