Exchanges trading PENDLE / TETHERUS PERPETUAL CONTRACT
Get PENDLE / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.4709 USDT | −2.74% | 64.51 M | −24.83% | 4.6414 USDT | 4.4075 USDT | 3 M | Buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.4682 USDT | −2.82% | 37.56 M | −27.77% | 4.6401 USDT | 4.4111 USDT | 1.85 M | Buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.4654 USDT | −2.89% | 20.51 M | −1.83% | 4.6403 USDT | 4.4104 USDT | 687.1 K | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.4724 USDT | −2.70% | 19.18 M | −21.22% | 4.6441 USDT | 4.4079 USDT | 1.03 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.6309 USDT | +0.74% | 19.09 M | +19.04% | 4.6441 USDT | 4.4079 USDT | 684.62 K | Buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.4707 USDT | −2.75% | 12.9 M | +118.72% | 4.6424 USDT | 4.4091 USDT | 601.09 K | Buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.4687 USDT | −2.91% | 10.23 M | −18.47% | 4.6435 USDT | 4.4087 USDT | 597.35 K | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.4676 USDT | −2.84% | 4.45 M | −15.10% | 4.6405 USDT | 4.4075 USDT | 198.86 K | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.4637 USDT | −2.89% | 4.23 M | +11.77% | 4.6402 USDT | 4.4100 USDT | 144.18 K | Buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.4710 USDT | −2.74% | 3.39 M | +3.00% | 4.6401 USDT | 4.4095 USDT | 171.84 K | Buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.4721 USDT | −2.70% | 1.12 M | −34.14% | 4.6389 USDT | 4.4102 USDT | 249.15 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.4655 USDT | −2.81% | — | — | 4.6432 USDT | 4.3961 USDT | 3 M | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.4652 USDT | −2.85% | — | — | 4.6400 USDT | 4.4097 USDT | 147.12 K | Buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.4704 USDT | −2.77% | — | — | 4.6413 USDT | 4.4093 USDT | 304.88 K | Buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.4668 USDT | −2.85% | — | — | 4.6403 USDT | 4.4083 USDT | 137 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.466 USDT | −2.83% | — | — | 4.635 USDT | 4.409 USDT | 114.03 K | Buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.4616 USDT | −2.96% | — | — | 4.6403 USDT | 4.4099 USDT | 1.17 M | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.4652 USDT | −6.12% | — | — | 4.7656 USDT | 4.4107 USDT | 45.43 K | Buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.4626 USDT | −2.95% | — | — | 4.6395 USDT | 4.4202 USDT | 2.87 K | Buy |