Exchanges trading PENDLE / USDT PERPETUAL SWAP CONTRACT
Get PENDLE / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.5012 USDT | +0.36% | 70.87 M | +6.57% | 4.5488 USDT | 4.4546 USDT | 1.02 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.5024 USDT | +0.41% | 22.09 M | +24.71% | 4.5483 USDT | 4.4557 USDT | 220.85 K | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.5024 USDT | +0.39% | 22.09 M | +24.70% | 4.5483 USDT | 4.4557 USDT | 220.85 K | Strong buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.5007 USDT | +0.36% | 20.66 M | +1.47% | 4.5481 USDT | 4.4553 USDT | 506.07 K | Strong buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.4970 USDT | +0.28% | 11.44 M | +6.75% | 4.5497 USDT | 4.4540 USDT | 206.49 K | Strong buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.5032 USDT | +0.37% | 5.87 M | −57.90% | 4.5510 USDT | 4.4546 USDT | 93.41 K | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.5009 USDT | +0.38% | 4.65 M | +1.71% | 4.5483 USDT | 4.4552 USDT | 72.22 K | Strong buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.5008 USDT | +0.37% | 3.86 M | +0.78% | 4.5471 USDT | 4.4552 USDT | 65.34 K | Strong buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.5015 USDT | +0.39% | 3.86 M | −15.92% | 4.5484 USDT | 4.4552 USDT | 95.62 K | Strong buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.5014 USDT | +0.39% | 3.52 M | −11.54% | 4.5484 USDT | 4.4553 USDT | 50.65 K | Strong buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.4986 USDT | +0.37% | 1.08 M | −3.87% | 4.5450 USDT | 4.4536 USDT | 61.65 K | Strong buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.5015 USDT | +0.38% | — | — | 4.5483 USDT | 4.4552 USDT | 103.03 K | Strong buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.5001 USDT | +1.84% | — | — | 4.5432 USDT | 4.3782 USDT | 19.75 K | Buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.5007 USDT | +0.35% | — | — | 4.5485 USDT | 4.4556 USDT | 204.2 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.494 USDT | +0.27% | — | — | 4.546 USDT | 4.455 USDT | 38.76 K | Strong buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.5010 USDT | +0.37% | — | — | 4.5448 USDT | 4.4558 USDT | 2.2 K | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.4997 USDT | +0.34% | — | — | 4.5469 USDT | 4.4553 USDT | 120.23 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.5008 USDT | +0.42% | — | — | 4.5482 USDT | 4.4480 USDT | 1.01 M | Strong buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.5012 USDT | +0.37% | — | — | 4.5483 USDT | 4.4552 USDT | 502.98 K | Strong buy |