Exchanges trading Pendle/TetherUS
Get Pendle/TetherUS cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.8112 USDT | +4.66% | 103.48 M | +63.31% | 5.0155 USDT | 4.3217 USDT | 22.1 M | Strong buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.8148 USDT | +4.72% | 57.33 M | +55.70% | 5.0101 USDT | 4.3238 USDT | 12.28 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.8153 USDT | +4.76% | 32.08 M | +78.86% | 5.0183 USDT | 4.3247 USDT | 6.86 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.8169 USDT | +4.79% | 23.25 M | +29.64% | 5.0183 USDT | 4.3247 USDT | 4.93 M | Strong buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.8146 USDT | +4.70% | 20.44 M | −1.95% | 5.0091 USDT | 4.3247 USDT | 4.32 M | Strong buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.8147 USDT | +4.74% | 15.28 M | +40.58% | 5.0154 USDT | 4.3244 USDT | 3.24 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.8126 USDT | +4.56% | 12.26 M | +34.88% | 5.0175 USDT | 4.3245 USDT | 2.63 M | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.8143 USDT | +4.70% | 6.34 M | +44.83% | 5.0112 USDT | 4.3235 USDT | 1.36 M | Strong buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.8146 USDT | +4.75% | 4.77 M | +11.01% | 5.0051 USDT | 4.3277 USDT | 1.02 M | Strong buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.8147 USDT | +4.73% | 4.69 M | +47.51% | 5.0080 USDT | 4.3249 USDT | 1.01 M | Strong buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.8149 USDT | +4.76% | 1.9 M | +77.27% | 5.0063 USDT | 4.3229 USDT | 1.87 M | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.8087 USDT | +4.66% | — | — | 5.0210 USDT | 4.3130 USDT | 21.89 M | Strong buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.8154 USDT | −0.22% | — | — | 4.8825 USDT | 4.6907 USDT | 27.85 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.8155 USDT | +4.77% | — | — | 5.0151 USDT | 4.3260 USDT | 1.43 M | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.811 USDT | +4.68% | — | — | 5.008 USDT | 4.322 USDT | 886.14 K | Strong buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.8146 USDT | +4.72% | — | — | 5.0072 USDT | 4.3240 USDT | 9.07 M | Strong buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.8155 USDT | +4.74% | — | — | 5.0119 USDT | 4.3260 USDT | 5.22 M | Strong buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.8102 USDT | +4.62% | — | — | 5.0088 USDT | 4.3239 USDT | 874.32 K | Strong buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.8149 USDT | +4.71% | — | — | 5.0000 USDT | 4.3297 USDT | 15.56 K | Strong buy |