Exchanges trading Pendle perpetual contract
Get Pendle perpetual contract cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.7820 USDT | +4.03% | 102.8 M | +57.77% | 5.0155 USDT | 4.3217 USDT | 21.77 M | Strong buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.7787 USDT | +3.93% | 56.96 M | +50.64% | 5.0101 USDT | 4.3238 USDT | 12.09 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.7830 USDT | +4.05% | 31.99 M | +73.98% | 5.0183 USDT | 4.3247 USDT | 6.77 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.7825 USDT | +4.04% | 23.15 M | +31.68% | 5.0183 USDT | 4.3247 USDT | 4.84 M | Strong buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.7830 USDT | +4.01% | 20.54 M | −1.33% | 5.0091 USDT | 4.3247 USDT | 4.17 M | Strong buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.7821 USDT | +4.03% | 15.37 M | +42.48% | 5.0154 USDT | 4.3244 USDT | 3.2 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.7851 USDT | +3.96% | 11.8 M | +28.07% | 5.0175 USDT | 4.3245 USDT | 2.51 M | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.7823 USDT | +4.01% | 6.32 M | +40.80% | 5.0112 USDT | 4.3235 USDT | 1.34 M | Strong buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.7830 USDT | +4.06% | 4.71 M | +7.82% | 5.0051 USDT | 4.3277 USDT | 994.48 K | Strong buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.7790 USDT | +3.96% | 4.62 M | +41.87% | 5.0080 USDT | 4.3249 USDT | 978.46 K | Strong buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.7819 USDT | +4.04% | 1.84 M | +66.71% | 5.0063 USDT | 4.3229 USDT | 1.79 M | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.7797 USDT | +3.99% | — | — | 5.0151 USDT | 4.3260 USDT | 1.35 M | Strong buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.7832 USDT | +4.04% | — | — | 5.0119 USDT | 4.3260 USDT | 4.88 M | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.7775 USDT | +3.98% | — | — | 5.0210 USDT | 4.3130 USDT | 21.56 M | Strong buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.7821 USDT | −0.91% | — | — | 4.8825 USDT | 4.6907 USDT | 26.89 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.780 USDT | +4.00% | — | — | 5.008 USDT | 4.322 USDT | 880.73 K | Strong buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.7828 USDT | +4.02% | — | — | 5.0072 USDT | 4.3240 USDT | 8.91 M | Strong buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.7842 USDT | +4.05% | — | — | 5.0000 USDT | 4.3297 USDT | 15.14 K | Strong buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.7829 USDT | +4.02% | — | — | 5.0088 USDT | 4.3239 USDT | 840.59 K | Strong buy |