Exchanges trading PENDLEUSDT Perpetual Contract
Get PENDLEUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.8064 USDT | −1.37% | 105.68 M | +73.33% | 4.8931 USDT | 4.8039 USDT | 724.16 K | Buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.8078 USDT | −1.40% | 58.39 M | +65.74% | 4.8925 USDT | 4.8064 USDT | 394.53 K | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.8067 USDT | −1.46% | 32.89 M | +88.03% | 4.8931 USDT | 4.8067 USDT | 196.87 K | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.8069 USDT | −1.45% | 24.05 M | +37.56% | 4.8931 USDT | 4.8065 USDT | 197.24 K | Buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.8043 USDT | −1.42% | 20.57 M | −0.49% | 4.8924 USDT | 4.8043 USDT | 182.41 K | Buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.8075 USDT | −1.40% | 14.81 M | +30.30% | 4.8952 USDT | 4.8065 USDT | 52.99 K | Buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.8119 USDT | −1.34% | 12.45 M | +44.23% | 4.9008 USDT | 4.8094 USDT | 85.57 K | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.8065 USDT | −1.41% | 6.67 M | +58.22% | 4.8920 USDT | 4.8062 USDT | 86.86 K | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.8078 USDT | −1.40% | 4.86 M | +15.66% | 4.8847 USDT | 4.8078 USDT | 34.05 K | Buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.8044 USDT | −1.47% | 4.72 M | +50.76% | 4.8910 USDT | 4.8044 USDT | 39.34 K | Buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.8054 USDT | −1.40% | 2.14 M | +102.26% | 4.8909 USDT | 4.8023 USDT | 84.92 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.8008 USDT | −1.43% | — | — | 4.9087 USDT | 4.7965 USDT | 722.1 K | Buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.8073 USDT | −1.39% | — | — | 4.8946 USDT | 4.7922 USDT | 40.91 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.8063 USDT | −1.43% | — | — | 4.8900 USDT | 4.7990 USDT | 70.96 K | Buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.8084 USDT | −1.38% | — | — | 4.8910 USDT | 4.8062 USDT | 258.08 K | Buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.8066 USDT | −1.46% | — | — | 4.8861 USDT | 4.8066 USDT | 517 | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.806 USDT | −1.50% | — | — | 4.892 USDT | 4.806 USDT | 37.22 K | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.8040 USDT | −0.46% | — | — | 4.8882 USDT | 4.6907 USDT | 38.39 K | Buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.8073 USDT | −1.44% | — | — | 4.8927 USDT | 4.8072 USDT | 126.86 K | Buy |