Exchanges trading PENGU/USDT Perpetual Contract
Get PENGU/USDT Perpetual Contract cryptocurrency rates on all available markets. See stats for PENGUUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.042851 USDT | +9.41% | 764.97 M | −15.47% | 0.043729 USDT | 0.038634 USDT | 6.13 B | Strong buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.042866 USDT | +9.42% | 396.7 M | +9.92% | 0.043718 USDT | 0.038641 USDT | 134.13 M | Strong buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.042814 USDT | +9.21% | 241.96 M | −13.22% | 0.043734 USDT | 0.038664 USDT | 1.75 B | Strong buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.037886 USDT | +0.78% | 175.64 M | −42.43% | 0.039216 USDT | 0.035547 USDT | 3.98 B | Buy |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.042833 USDT | +9.26% | 140.03 M | −58.00% | 0.043754 USDT | 0.038672 USDT | 1.22 B | Strong buy |
| PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.042868 USDT | +9.45% | 77.58 M | −14.87% | 0.043720 USDT | 0.038635 USDT | 575.68 M | Strong buy |
| PENGUUSDT.PPudgy Penguins/TetherUS |  Toobit | 0.042902 USDT | +9.53% | 73.45 M | −15.63% | 0.043747 USDT | 0.038648 USDT | 560.2 M | Strong buy |
| PENGUUSDT.PPudgy Penguins perpetual contract |  WhiteBIT | 0.042793 USDT | +9.21% | 47.74 M | −3.87% | 0.043741 USDT | 0.038638 USDT | 261.12 M | Strong buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.042825 USDT | +9.35% | 27.16 M | +3.49% | 0.043717 USDT | 0.038635 USDT | 262.93 M | Strong buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.042822 USDT | +9.41% | 20.03 M | −37.72% | 0.043683 USDT | 0.038612 USDT | 7.47 M | Strong buy |
| PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACT |  LBANK | 0.04286 USDT | +9.39% | 5.25 M | −50.19% | 0.04368 USDT | 0.03860 USDT | 34.25 M | Strong buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.042861 USDT | +9.40% | 5.01 M | −2.25% | 0.043724 USDT | 0.038664 USDT | 33.9 M | Strong buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.042870 USDT | +9.43% | — | — | 0.043711 USDT | 0.038642 USDT | 17.32 B | Strong buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.042798 USDT | +9.20% | — | — | 0.043700 USDT | 0.038646 USDT | 11.56 M | Strong buy |
| PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0428835 USDT | +9.52% | — | — | 0.0437115 USDT | 0.0386396 USDT | 3.95 B | Strong buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.042871 USDT | +17.27% | — | — | 0.043704 USDT | 0.035734 USDT | 1.22 M | Strong buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.042814 USDT | +9.21% | — | — | 0.043743 USDT | 0.038647 USDT | 2.54 B | Strong buy |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.042856 USDT | +9.39% | — | — | 0.043715 USDT | 0.038662 USDT | 404.24 M | Strong buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.04286 USDT | +9.42% | — | — | 0.04373 USDT | 0.03863 USDT | 665.77 M | Strong buy |