Downloading...
Download

PENGUUSDT Perpetual Swap Contract

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading PENGUUSDT Perpetual Swap Contract

Get PENGUUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. See stats for PENGUUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.042561 USDT+8.67%922.05 M+22.12%0.044888 USDT0.038634 USDT17.16 B
Strong buy
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.042561 USDT+8.64%463.13 M+36.81%0.044888 USDT0.038641 USDT369.05 M
Strong buy
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.042576 USDT+8.64%273.84 M+15.06%0.044931 USDT0.038664 USDT4.95 B
Strong buy
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.042576 USDT+12.38%164.84 M−12.75%0.044931 USDT0.041290 USDT3.02 B
Strong buy
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.042586 USDT+8.63%156.07 M−22.59%0.044930 USDT0.038672 USDT2.96 B
Strong buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.042576 USDT+8.70%94.03 M+21.99%0.044886 USDT0.038635 USDT1.7 B
Strong buy
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.042564 USDT+8.67%87.69 M+19.73%0.044881 USDT0.038648 USDT1.61 B
Strong buy
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.042565 USDT+8.68%50.71 M+5.36%0.044908 USDT0.038638 USDT804.92 M
Strong buy
PENGUUSDT.PPENGU USDT PERPETUALPionex0.042563 USDT+8.68%34.89 M+57.15%0.044882 USDT0.038635 USDT642 M
Strong buy
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.042538 USDT+8.68%22.1 M+10.38%0.044845 USDT0.038612 USDT16.32 M
Strong buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.04249 USDT+8.50%6.72 M+14.91%0.04476 USDT0.03860 USDT126.07 M
Strong buy
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.042540 USDT+8.58%5.18 M+8.80%0.044907 USDT0.038664 USDT86.1 M
Strong buy
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.042529 USDT+8.56%——0.044887 USDT0.038642 USDT34.48 B
Strong buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.042559 USDT+8.59%——0.044892 USDT0.038646 USDT31.44 M
Strong buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.042576 USDT+8.60%——0.044925 USDT0.038647 USDT6.89 B
Strong buy
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.042570 USDT+8.66%——0.044899 USDT0.038662 USDT1.2 B
Strong buy
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.04257 USDT+8.68%——0.04487 USDT0.03863 USDT1.89 B
Strong buy
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0425715 USDT+8.72%——0.0448872 USDT0.0386396 USDT11.04 B
Strong buy
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.042559 USDT+16.42%——0.044879 USDT0.035734 USDT2.52 M
Strong buy