Downloading...
Download

PENGU Linear Perpetual Futures Contract

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading PENGU Linear Perpetual Futures Contract

Get PENGU Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for PENGUUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.041728 USDT+12.20%1.29 B−6.14%0.042674 USDT0.035892 USDT28.9 B
Strong buy
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.041714 USDT+11.96%576.14 M−15.66%0.042662 USDT0.035944 USDT512.9 M
Strong buy
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.041800 USDT+12.34%384.46 M−11.06%0.042690 USDT0.035941 USDT8.67 B
Strong buy
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.041758 USDT+12.08%313.56 M−27.49%0.042690 USDT0.036001 USDT6.77 B
Strong buy
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.041792 USDT+12.19%307.93 M−2.19%0.042684 USDT0.035958 USDT7 B
Strong buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.041723 USDT+12.04%119.89 M−5.92%0.042614 USDT0.035941 USDT2.64 B
Strong buy
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.041760 USDT+12.25%118.98 M−11.11%0.042596 USDT0.035949 USDT2.67 B
Strong buy
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.041749 USDT+12.12%49.42 M+1.56%0.042487 USDT0.035951 USDT1 B
Strong buy
PENGUUSDT.PPENGU USDT PERPETUALPionex0.041721 USDT+12.03%41.08 M+27.53%0.042627 USDT0.035949 USDT942.56 M
Strong buy
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.041665 USDT+11.98%27.59 M+14.18%0.042587 USDT0.035908 USDT22.68 M
Strong buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.04175 USDT+12.17%13.78 M+5.72%0.04263 USDT0.03589 USDT317.15 M
Strong buy
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.041859 USDT+12.46%5.56 M+0.36%0.042623 USDT0.035905 USDT109.91 M
Strong buy
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0417945 USDT+12.31%——0.0425748 USDT0.0359350 USDT20.5 B
Strong buy
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.041752 USDT+12.26%——0.042606 USDT0.035926 USDT62.18 B
Strong buy
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.041708 USDT+1.87%——0.042421 USDT0.040362 USDT481.35 K
Buy
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.041757 USDT+12.24%——0.042645 USDT0.035946 USDT2.39 B
Strong buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.041694 USDT+11.90%——0.042644 USDT0.035925 USDT45.27 M
Strong buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.041816 USDT+12.38%——0.042678 USDT0.035064 USDT12.11 B
Strong buy
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.04177 USDT+12.22%——0.04265 USDT0.03594 USDT1.3 B
Strong buy