Exchanges trading PENGUUSDT SPOT
Get PENGUUSDT SPOT cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.041932 USDT | −0.16% | 192.59 M | −4.31% | 0.043787 USDT | 0.041236 USDT | 1.75 B | Strong buy |
| PENGUUSDTPENGU / TetherUS |  Binance | 0.041846 USDT | −0.20% | 173.39 M | −12.39% | 0.043803 USDT | 0.041212 USDT | 1.51 B | Strong buy |
| PENGUUSDTPengu/Tether |  OKX | 0.041905 USDT | −0.14% | 42.38 M | −29.95% | 0.043806 USDT | 0.041180 USDT | 399.68 M | Strong buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.041898 USDT | −0.24% | 26.08 M | −25.59% | 0.043787 USDT | 0.041180 USDT | 180.4 M | Strong buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.04185 USDT | −0.21% | 21.63 M | +18.15% | 0.04378 USDT | 0.03880 USDT | 182.98 M | Strong buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.041925 USDT | −0.18% | 20.87 M | +8.18% | 0.043786 USDT | 0.041212 USDT | 152.37 M | Strong buy |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.041941 USDT | −0.08% | 9.11 M | +0.62% | 0.043776 USDT | 0.041200 USDT | 60.89 M | Strong buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.041849 USDT | −0.25% | 7.5 M | −3.32% | 0.043808 USDT | 0.041208 USDT | 66.04 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USDT |  KCEX | 0.041913 USDT | −0.11% | 3.58 M | −8.79% | 0.043777 USDT | 0.041213 USDT | 32.09 M | Strong buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.04190 USDT | −0.83% | 2.97 M | −17.29% | 0.04381 USDT | 0.04121 USDT | 41.57 M | Strong buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.042035 USDT | −0.06% | 1.32 M | +0.55% | 0.043821 USDT | 0.041150 USDT | 12.14 M | Strong buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.042190 USDT | +0.49% | 565.99 K | −8.99% | 0.043953 USDT | 0.041305 USDT | 8.68 M | Strong buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.041910 USDT | −0.19% | 321.59 K | +0.87% | 0.043762 USDT | 0.041218 USDT | 1.34 M | Strong buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.041873 USDT | −0.32% | 234.94 K | −26.09% | 0.043740 USDT | 0.041199 USDT | 1.35 M | Strong buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.041889 USDT | −0.78% | 133.81 K | −64.52% | 0.043883 USDT | 0.041264 USDT | 753.55 K | Buy |
| PENGUUSDTPudgy Penguins / USD Tether |  Bitazza | 0.041887 USDT | −1.89% | 88.53 K | +64.31% | 0.043549 USDT | 0.041109 USDT | 531.45 K | Strong buy |
| PENGUUSDTPENGU/TETHERUS |  WEEX | 0.041839 USDT | −1.08% | 75.93 K | +17.46% | 0.043784 USDT | 0.041212 USDT | 1.05 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.041901 USDT | −0.07% | 43.35 K | −3.25% | 0.043690 USDT | 0.041214 USDT | 231.99 K | Strong buy |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.042060 USDT | −0.94% | 1.86 K | −76.28% | 0.042460 USDT | 0.042060 USDT | 40.11 K | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.041925 USDT | −0.16% | — | — | 0.043812 USDT | 0.041132 USDT | 1.59 B | Strong buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.04184 USDT | +7.28% | — | — | 0.04352 USDT | 0.04120 USDT | 4.04 M | Strong buy |