Exchanges trading Pudgy Penguins/Tether
Get Pudgy Penguins/Tether cryptocurrency rates on all available markets. See stats for PENGUUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPENGU / TetherUS |  Binance | 0.037874 USDT | −0.46% | 151.09 M | +4.32% | 0.039480 USDT | 0.036596 USDT | 1.3 B | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.037726 USDT | −0.74% | 79.65 M | −7.42% | 0.039407 USDT | 0.036558 USDT | 667.55 M | Buy |
| PENGUUSDTPengu/Tether |  OKX | 0.037844 USDT | −0.53% | 32.09 M | +11.40% | 0.039437 USDT | 0.036598 USDT | 375.78 M | Buy |
| PENGUUSDTPENGUUSDT SPOT |  Bybit | 0.037783 USDT | −0.67% | 22.31 M | −3.19% | 0.039429 USDT | 0.036605 USDT | 161.37 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.03787 USDT | −0.47% | 14.32 M | +0.50% | 0.03945 USDT | 0.03660 USDT | 140.2 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate.io | 0.037783 USDT | −0.67% | 10.72 M | −17.11% | 0.039440 USDT | 0.036608 USDT | 92.97 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.037794 USDT | −0.67% | 6.98 M | −6.48% | 0.039429 USDT | 0.036600 USDT | 62.51 M | Neutral |
| PENGUUSDTPENGUUSDT SPOT |  Bitget | 0.037778 USDT | −0.67% | 6.27 M | −44.56% | 0.039443 USDT | 0.036600 USDT | 53.86 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USDT |  KCEX | 0.037859 USDT | −0.50% | 3.19 M | +0.74% | 0.039428 USDT | 0.036612 USDT | 27.76 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.03780 USDT | −0.05% | 2.56 M | +5.75% | 0.03944 USDT | 0.03666 USDT | 42.03 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair |  Phemex | 0.037719 USDT | −1.02% | 1.28 M | +4.20% | 0.039439 USDT | 0.036564 USDT | 11.28 M | Buy |
| PENGUUSDTPENGU / TetherUS | Binance.US | 0.037800 USDT | −0.93% | 479.79 K | +43.89% | 0.039282 USDT | 0.036699 USDT | 9.83 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER |  BloFin | 0.037788 USDT | −0.65% | 413.72 K | +6.25% | 0.039392 USDT | 0.036620 USDT | 2.56 M | Buy |
| PENGUUSDTPENGU / Tether USD |  Kraken | 0.037769 USDT | −0.39% | 195.05 K | −58.26% | 0.039314 USDT | 0.036769 USDT | 1.25 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.037828 USDT | −0.72% | 154.71 K | −7.95% | 0.039441 USDT | 0.036661 USDT | 985.39 K | Buy |
| PENGUUSDTPudgy Penguins / USD Tether |  Bitazza | 0.037833 USDT | −0.59% | 87.58 K | +230.94% | 0.039218 USDT | 0.036585 USDT | 1 M | Strong sell |
| PENGUUSDTPENGU/TETHERUS |  WEEX | 0.037874 USDT | +0.11% | 85.9 K | +23.67% | 0.039426 USDT | 0.036612 USDT | 1.84 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  Crypto.com | 0.037884 USDT | −0.44% | 57.07 K | +7.84% | 0.039384 USDT | 0.036688 USDT | 226.01 K | Buy |
| PENGUUSDTPudgy Penguins / USDT |  UpBit | 0.043350 USDT | +17.10% | 831 | +200.57% | 0.043350 USDT | 0.036940 USDT | 19.38 K | Buy |
| PENGUUSDTPudgy Penguins/Tether USD |  BitMart | 0.03780 USDT | −0.63% | — | — | 0.03942 USDT | 0.03659 USDT | 4.95 M | Buy |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.037885 USDT | −0.33% | — | — | 0.039505 USDT | 0.036576 USDT | 1.33 B | Buy |